PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:51 | - | 103,128 |
27.09.24 13:54:15 | - | 103,103 |
27.09.24 13:51:49 | - | 103,103 |
27.09.24 13:46:21 | - | 103,112 |
27.09.24 13:46:02 | - | 103,077 |
27.09.24 13:43:26 | - | 103,105 |
27.09.24 13:31:49 | - | 103,092 |
27.09.24 13:27:31 | - | 103,121 |
27.09.24 13:26:36 | - | 103,092 |
27.09.24 13:23:27 | - | 103,063 |
27.09.24 13:22:59 | - | 103,092 |
27.09.24 13:22:29 | - | 103,096 |
27.09.24 13:12:31 | - | 103,096 |
27.09.24 13:09:28 | - | 103,072 |
27.09.24 13:08:58 | - | 103,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:02 | - | 103,072 |
27.09.24 13:00:09 | - | 103,101 |
27.09.24 12:59:29 | - | 103,114 |
27.09.24 12:55:15 | - | 103,114 |
27.09.24 12:52:50 | - | 103,086 |
27.09.24 12:46:12 | - | 103,077 |
27.09.24 12:44:27 | - | 103,063 |
27.09.24 12:43:24 | - | 103,063 |
27.09.24 12:41:38 | - | 103,034 |
27.09.24 12:41:02 | - | 103,063 |
27.09.24 12:38:06 | - | 103,034 |
27.09.24 12:35:53 | - | 103,043 |
27.09.24 12:33:18 | - | 103,048 |
27.09.24 12:33:01 | - | 103,077 |
27.09.24 12:31:17 | - | 103,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:08 | - | 103,101 |
27.09.24 12:24:38 | - | 103,105 |
27.09.24 12:21:22 | - | 103,101 |
27.09.24 12:21:00 | - | 103,130 |
27.09.24 12:11:34 | - | 103,121 |
27.09.24 12:11:03 | - | 103,125 |
27.09.24 12:09:01 | - | 103,121 |
27.09.24 12:05:47 | - | 103,150 |
27.09.24 12:03:05 | - | 103,121 |
27.09.24 12:01:36 | - | 103,092 |
27.09.24 12:01:05 | - | 103,127 |
27.09.24 12:00:35 | - | 103,135 |
27.09.24 11:59:48 | - | 103,131 |
27.09.24 11:59:17 | - | 103,135 |
27.09.24 11:58:18 | - | 103,131 |