PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:07 | - | 103,204 |
03.10.24 12:47:28 | - | 103,204 |
03.10.24 12:43:01 | - | 103,204 |
03.10.24 12:42:18 | - | 103,232 |
03.10.24 12:41:53 | - | 103,246 |
03.10.24 12:40:38 | - | 103,223 |
03.10.24 12:39:22 | - | 103,228 |
03.10.24 12:33:36 | - | 103,223 |
03.10.24 12:31:49 | - | 103,195 |
03.10.24 12:30:22 | - | 103,233 |
03.10.24 12:23:03 | - | 103,233 |
03.10.24 12:22:02 | - | 103,238 |
03.10.24 12:21:06 | - | 103,238 |
03.10.24 12:20:12 | - | 103,238 |
03.10.24 12:19:32 | - | 103,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:20 | - | 103,238 |
03.10.24 12:16:14 | - | 103,242 |
03.10.24 12:14:21 | - | 103,247 |
03.10.24 12:13:36 | - | 103,247 |
03.10.24 12:12:26 | - | 103,251 |
03.10.24 12:12:04 | - | 103,223 |
03.10.24 12:11:01 | - | 103,223 |
03.10.24 12:07:16 | - | 103,251 |
03.10.24 12:06:13 | - | 103,256 |
03.10.24 12:04:42 | - | 103,227 |
03.10.24 12:04:39 | - | 103,227 |
03.10.24 12:01:32 | - | 103,227 |
03.10.24 12:01:07 | - | 103,256 |
03.10.24 12:00:48 | - | 103,256 |
03.10.24 11:58:14 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:46 | - | 103,269 |
03.10.24 11:55:11 | - | 103,269 |
03.10.24 11:54:35 | - | 103,269 |
03.10.24 11:51:20 | - | 103,241 |
03.10.24 11:51:14 | - | 103,212 |
03.10.24 11:49:26 | - | 103,222 |
03.10.24 11:47:11 | - | 103,231 |
03.10.24 11:43:51 | - | 103,202 |
03.10.24 11:43:31 | - | 103,202 |
03.10.24 11:41:41 | - | 103,207 |
03.10.24 11:41:30 | - | 103,216 |
03.10.24 11:40:28 | - | 103,211 |
03.10.24 11:40:09 | - | 103,240 |
03.10.24 11:38:55 | - | 103,253 |
03.10.24 11:37:56 | - | 103,253 |