PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:46 | - | 103,225 |
03.10.24 11:34:04 | - | 103,225 |
03.10.24 11:32:18 | - | 103,229 |
03.10.24 11:32:08 | - | 103,234 |
03.10.24 11:31:21 | - | 103,238 |
03.10.24 11:30:40 | - | 103,216 |
03.10.24 11:30:28 | - | 103,244 |
03.10.24 11:29:47 | - | 103,240 |
03.10.24 11:28:40 | - | 103,249 |
03.10.24 11:27:24 | - | 103,220 |
03.10.24 11:26:35 | - | 103,249 |
03.10.24 11:26:13 | - | 103,249 |
03.10.24 11:23:16 | - | 103,249 |
03.10.24 11:23:01 | - | 103,249 |
03.10.24 11:22:24 | - | 103,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:06 | - | 103,277 |
03.10.24 11:19:33 | - | 103,291 |
03.10.24 11:19:24 | - | 103,291 |
03.10.24 11:17:34 | - | 103,300 |
03.10.24 11:16:44 | - | 103,282 |
03.10.24 11:16:20 | - | 103,286 |
03.10.24 11:16:04 | - | 103,286 |
03.10.24 11:14:56 | - | 103,286 |
03.10.24 11:13:30 | - | 103,286 |
03.10.24 11:13:26 | - | 103,258 |
03.10.24 11:12:02 | - | 103,267 |
03.10.24 11:11:10 | - | 103,271 |
03.10.24 11:03:53 | - | 103,300 |
03.10.24 11:01:36 | - | 103,304 |
03.10.24 11:00:36 | - | 103,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:24 | - | 103,333 |
03.10.24 10:59:58 | - | 103,294 |
03.10.24 10:59:32 | - | 103,326 |
03.10.24 10:59:25 | - | 103,335 |
03.10.24 10:59:11 | - | 103,330 |
03.10.24 10:59:00 | - | 103,317 |
03.10.24 10:56:50 | - | 103,335 |
03.10.24 10:56:00 | - | 103,335 |
03.10.24 10:55:48 | - | 103,359 |
03.10.24 10:55:04 | - | 103,345 |
03.10.24 10:51:23 | - | 103,336 |
03.10.24 10:51:08 | - | 103,308 |
03.10.24 10:50:17 | - | 103,335 |
03.10.24 10:50:13 | - | 103,425 |
03.10.24 10:50:13 | - | 103,425 |