PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:05 | - | 102,973 |
03.10.24 15:30:21 | - | 102,973 |
03.10.24 15:29:53 | - | 102,874 |
03.10.24 15:28:39 | - | 102,878 |
03.10.24 15:23:26 | - | 103,000 |
03.10.24 15:22:09 | - | 103,029 |
03.10.24 15:21:39 | - | 103,005 |
03.10.24 15:21:28 | - | 103,000 |
03.10.24 15:19:23 | - | 102,996 |
03.10.24 15:13:19 | - | 103,024 |
03.10.24 15:11:52 | - | 103,042 |
03.10.24 15:11:30 | - | 103,075 |
03.10.24 15:08:37 | - | 103,111 |
03.10.24 15:06:28 | - | 103,082 |
03.10.24 15:05:57 | - | 103,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:25 | - | 103,063 |
03.10.24 15:04:50 | - | 103,067 |
03.10.24 15:02:50 | - | 103,058 |
03.10.24 15:02:02 | - | 103,091 |
03.10.24 15:01:30 | - | 103,096 |
03.10.24 14:59:14 | - | 103,105 |
03.10.24 14:58:44 | - | 103,109 |
03.10.24 14:57:30 | - | 103,082 |
03.10.24 14:57:01 | - | 103,111 |
03.10.24 14:54:27 | - | 103,082 |
03.10.24 14:53:56 | - | 103,111 |
03.10.24 14:53:22 | - | 103,082 |
03.10.24 14:52:38 | - | 103,058 |
03.10.24 14:52:17 | - | 103,072 |
03.10.24 14:51:02 | - | 103,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:28 | - | 103,085 |
03.10.24 14:49:22 | - | 103,109 |
03.10.24 14:47:44 | - | 103,096 |
03.10.24 14:46:56 | - | 103,056 |
03.10.24 14:46:18 | - | 103,047 |
03.10.24 14:45:38 | - | 103,075 |
03.10.24 14:44:19 | - | 103,105 |
03.10.24 14:43:48 | - | 103,109 |
03.10.24 14:42:56 | - | 103,123 |
03.10.24 14:42:04 | - | 103,095 |
03.10.24 14:40:33 | - | 103,117 |
03.10.24 14:39:42 | - | 103,122 |
03.10.24 14:39:25 | - | 103,093 |
03.10.24 14:38:40 | - | 103,069 |
03.10.24 14:37:46 | - | 103,051 |