PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:47:59 | - | 104,345 |
13.12.24 10:47:47 | - | 104,340 |
13.12.24 10:47:31 | - | 104,345 |
13.12.24 10:47:29 | - | 104,350 |
13.12.24 10:47:15 | - | 104,335 |
13.12.24 10:47:09 | - | 104,340 |
13.12.24 10:47:02 | - | 104,345 |
13.12.24 10:46:41 | - | 104,355 |
13.12.24 10:46:31 | - | 104,350 |
13.12.24 10:46:08 | - | 104,345 |
13.12.24 10:45:51 | - | 104,345 |
13.12.24 10:45:38 | - | 104,350 |
13.12.24 10:45:16 | - | 104,360 |
13.12.24 10:45:05 | - | 104,355 |
13.12.24 10:44:31 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:44:21 | - | 104,340 |
13.12.24 10:42:29 | - | 104,625 |
13.12.24 10:36:53 | - | 104,630 |
13.12.24 10:35:18 | - | 104,625 |
13.12.24 10:35:13 | - | 104,630 |
13.12.24 10:32:35 | - | 104,635 |
13.12.24 10:28:31 | - | 104,615 |
13.12.24 10:26:59 | - | 104,615 |
13.12.24 10:26:34 | - | 104,620 |
13.12.24 10:21:45 | - | 104,625 |
13.12.24 10:20:40 | - | 104,655 |
13.12.24 09:54:12 | - | 104,655 |
13.12.24 09:48:32 | - | 104,670 |
13.12.24 09:34:17 | - | 104,675 |
13.12.24 09:11:53 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:22 | - | 104,420 |
13.12.24 09:05:08 | - | 104,355 |
13.12.24 09:04:28 | - | 104,360 |
13.12.24 08:15:04 | - | 104,175 |
13.12.24 07:35:27 | - | 104,175 |
12.12.24 22:00:02 | - | 104,125 |
12.12.24 20:00:02 | - | 104,125 |
12.12.24 17:36:02 | - | 104,125 |
12.12.24 17:26:26 | - | 104,540 |
12.12.24 17:25:39 | - | 104,560 |
12.12.24 17:23:25 | - | 104,560 |
12.12.24 17:16:45 | - | 104,560 |
12.12.24 17:15:19 | - | 104,615 |
12.12.24 17:14:38 | - | 104,615 |
12.12.24 17:11:18 | - | 104,635 |