JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:55 | - | 48,150 |
02.10.24 10:06:41 | - | 48,150 |
02.10.24 10:06:28 | - | 48,140 |
02.10.24 10:06:24 | - | 48,140 |
02.10.24 10:06:18 | - | 48,135 |
02.10.24 10:06:18 | - | 48,135 |
02.10.24 10:06:18 | - | 48,135 |
02.10.24 10:06:18 | - | 48,135 |
02.10.24 10:06:06 | - | 48,135 |
02.10.24 10:05:53 | - | 48,135 |
02.10.24 10:05:40 | - | 48,135 |
02.10.24 10:05:28 | - | 48,140 |
02.10.24 10:05:12 | - | 48,145 |
02.10.24 10:04:54 | - | 48,145 |
02.10.24 10:04:43 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:28 | - | 48,135 |
02.10.24 10:04:15 | - | 48,135 |
02.10.24 10:04:15 | - | 48,135 |
02.10.24 10:04:15 | - | 48,135 |
02.10.24 10:04:03 | - | 48,135 |
02.10.24 10:04:03 | - | 48,135 |
02.10.24 10:03:42 | - | 48,130 |
02.10.24 10:03:31 | - | 48,115 |
02.10.24 10:03:17 | - | 48,105 |
02.10.24 10:02:59 | - | 48,110 |
02.10.24 10:02:38 | - | 48,095 |
02.10.24 10:02:21 | - | 48,095 |
02.10.24 10:01:51 | - | 48,100 |
02.10.24 10:01:17 | - | 48,105 |
02.10.24 10:00:35 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:05 | - | 48,110 |
02.10.24 09:59:36 | - | 48,140 |
02.10.24 09:59:26 | - | 48,140 |
02.10.24 09:59:20 | - | 48,145 |
02.10.24 09:59:14 | - | 48,140 |
02.10.24 09:59:02 | - | 48,145 |
02.10.24 09:58:56 | - | 48,150 |
02.10.24 09:58:50 | - | 48,145 |
02.10.24 09:58:36 | - | 48,150 |
02.10.24 09:58:21 | - | 48,145 |
02.10.24 09:58:16 | - | 48,150 |
02.10.24 09:58:06 | - | 48,145 |
02.10.24 09:57:41 | - | 48,145 |
02.10.24 09:57:31 | - | 48,145 |
02.10.24 09:57:16 | - | 48,140 |