JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:44 | - | 48,090 |
02.10.24 10:16:17 | - | 48,090 |
02.10.24 10:16:02 | - | 48,100 |
02.10.24 10:15:41 | - | 48,105 |
02.10.24 10:15:17 | - | 48,105 |
02.10.24 10:15:03 | - | 48,110 |
02.10.24 10:14:46 | - | 48,105 |
02.10.24 10:14:34 | - | 48,110 |
02.10.24 10:14:20 | - | 48,100 |
02.10.24 10:14:03 | - | 48,095 |
02.10.24 10:13:49 | - | 48,105 |
02.10.24 10:13:34 | - | 48,100 |
02.10.24 10:13:25 | - | 48,105 |
02.10.24 10:13:06 | - | 48,110 |
02.10.24 10:13:00 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:49 | - | 48,115 |
02.10.24 10:12:35 | - | 48,110 |
02.10.24 10:12:19 | - | 48,115 |
02.10.24 10:12:07 | - | 48,125 |
02.10.24 10:11:52 | - | 48,125 |
02.10.24 10:11:33 | - | 48,125 |
02.10.24 10:11:23 | - | 48,120 |
02.10.24 10:11:09 | - | 48,125 |
02.10.24 10:10:54 | - | 48,135 |
02.10.24 10:10:39 | - | 48,125 |
02.10.24 10:10:24 | - | 48,130 |
02.10.24 10:10:06 | - | 48,130 |
02.10.24 10:09:59 | - | 48,130 |
02.10.24 10:09:33 | - | 48,130 |
02.10.24 10:09:16 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:03 | - | 48,140 |
02.10.24 10:08:48 | - | 48,135 |
02.10.24 10:08:33 | - | 48,135 |
02.10.24 10:08:25 | - | 48,140 |
02.10.24 10:08:25 | - | 48,140 |
02.10.24 10:08:16 | - | 48,145 |
02.10.24 10:08:06 | - | 48,145 |
02.10.24 10:07:52 | - | 48,145 |
02.10.24 10:07:44 | - | 48,145 |
02.10.24 10:07:41 | - | 48,150 |
02.10.24 10:07:41 | - | 48,150 |
02.10.24 10:07:41 | - | 48,150 |
02.10.24 10:07:41 | - | 48,150 |
02.10.24 10:07:24 | - | 48,150 |
02.10.24 10:07:04 | - | 48,150 |