JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:50 | - | 47,927 |
02.10.24 14:14:16 | - | 48,040 |
02.10.24 14:14:06 | - | 48,045 |
02.10.24 14:13:44 | - | 48,045 |
02.10.24 14:13:33 | - | 48,050 |
02.10.24 14:13:26 | - | 48,050 |
02.10.24 14:13:03 | - | 48,045 |
02.10.24 14:12:43 | - | 48,040 |
02.10.24 14:12:19 | - | 48,045 |
02.10.24 14:12:04 | - | 48,045 |
02.10.24 14:11:43 | - | 48,045 |
02.10.24 14:11:20 | - | 48,045 |
02.10.24 14:10:59 | - | 48,035 |
02.10.24 14:10:51 | - | 48,030 |
02.10.24 14:10:40 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:25 | - | 48,030 |
02.10.24 14:10:12 | - | 48,030 |
02.10.24 14:09:59 | - | 48,030 |
02.10.24 14:09:43 | - | 48,025 |
02.10.24 14:09:35 | - | 48,025 |
02.10.24 14:09:19 | - | 48,020 |
02.10.24 14:09:06 | - | 48,020 |
02.10.24 14:09:02 | - | 48,020 |
02.10.24 14:08:49 | - | 48,020 |
02.10.24 14:08:35 | - | 48,025 |
02.10.24 14:08:16 | - | 48,020 |
02.10.24 14:08:16 | - | 48,020 |
02.10.24 14:08:16 | - | 48,020 |
02.10.24 14:08:16 | - | 48,020 |
02.10.24 14:08:00 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:50 | - | 48,025 |
02.10.24 14:07:41 | - | 48,030 |
02.10.24 14:07:32 | - | 48,025 |
02.10.24 14:07:16 | - | 48,020 |
02.10.24 14:07:05 | - | 48,020 |
02.10.24 14:06:45 | - | 48,030 |
02.10.24 14:06:17 | - | 48,025 |
02.10.24 14:05:59 | - | 48,035 |
02.10.24 14:05:38 | - | 48,030 |
02.10.24 14:05:15 | - | 48,040 |
02.10.24 14:04:57 | - | 48,040 |
02.10.24 14:04:42 | - | 48,035 |
02.10.24 14:04:27 | - | 48,030 |
02.10.24 14:04:17 | - | 48,025 |
02.10.24 14:04:05 | - | 48,025 |