JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:36 | - | 48,210 |
02.10.24 14:46:26 | - | 48,210 |
02.10.24 14:46:13 | - | 48,205 |
02.10.24 14:45:53 | - | 48,210 |
02.10.24 14:45:42 | - | 48,210 |
02.10.24 14:45:31 | - | 48,200 |
02.10.24 14:45:24 | - | 48,195 |
02.10.24 14:45:12 | - | 48,200 |
02.10.24 14:45:01 | - | 48,200 |
02.10.24 14:44:49 | - | 48,205 |
02.10.24 14:44:36 | - | 48,200 |
02.10.24 14:44:16 | - | 48,195 |
02.10.24 14:43:58 | - | 48,195 |
02.10.24 14:43:35 | - | 48,195 |
02.10.24 14:43:12 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:49 | - | 48,205 |
02.10.24 14:42:31 | - | 48,205 |
02.10.24 14:42:17 | - | 48,200 |
02.10.24 14:42:17 | - | 48,200 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:42:01 | - | 48,190 |
02.10.24 14:41:37 | - | 48,200 |
02.10.24 14:41:05 | - | 48,205 |
02.10.24 14:40:41 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:20 | - | 48,180 |
02.10.24 14:40:00 | - | 48,170 |
02.10.24 14:40:00 | - | 48,170 |
02.10.24 14:39:38 | - | 48,165 |
02.10.24 14:39:13 | - | 48,155 |
02.10.24 14:38:52 | - | 48,145 |
02.10.24 14:38:32 | - | 48,145 |
02.10.24 14:38:12 | - | 48,145 |
02.10.24 14:37:50 | - | 48,140 |
02.10.24 14:37:35 | - | 48,135 |
02.10.24 14:37:16 | - | 48,120 |
02.10.24 14:37:03 | - | 48,120 |
02.10.24 14:36:52 | - | 48,105 |
02.10.24 14:36:52 | - | 48,105 |
02.10.24 14:36:31 | - | 48,110 |