JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 48,177 |
30.09.24 21:48:15 | - | 48,191 |
30.09.24 21:47:45 | - | 48,164 |
30.09.24 21:47:02 | - | 48,149 |
30.09.24 21:46:00 | - | 48,162 |
30.09.24 21:45:30 | - | 48,175 |
30.09.24 21:45:15 | - | 48,161 |
30.09.24 21:44:45 | - | 48,144 |
30.09.24 21:44:15 | - | 48,130 |
30.09.24 21:42:00 | - | 48,116 |
30.09.24 21:39:00 | - | 48,102 |
30.09.24 21:38:45 | - | 48,086 |
30.09.24 21:37:55 | - | 48,070 |
30.09.24 21:33:00 | - | 48,083 |
30.09.24 21:29:13 | - | 48,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:45 | - | 48,055 |
30.09.24 21:26:11 | - | 48,043 |
30.09.24 21:24:15 | - | 48,056 |
30.09.24 21:23:00 | - | 48,073 |
30.09.24 21:21:30 | - | 48,070 |
30.09.24 21:19:30 | - | 48,084 |
30.09.24 21:18:30 | - | 48,067 |
30.09.24 21:17:45 | - | 48,055 |
30.09.24 21:13:45 | - | 48,042 |
30.09.24 21:12:30 | - | 48,025 |
30.09.24 21:11:52 | - | 48,042 |
30.09.24 21:11:00 | - | 48,029 |
30.09.24 21:07:30 | - | 48,043 |
30.09.24 21:06:20 | - | 48,031 |
30.09.24 21:03:00 | - | 48,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:00 | - | 48,018 |
30.09.24 21:03:00 | - | 48,018 |
30.09.24 21:02:15 | - | 48,003 |
30.09.24 21:01:00 | - | 48,016 |
30.09.24 21:00:15 | - | 47,987 |
30.09.24 20:58:15 | - | 48,035 |
30.09.24 20:58:04 | - | 48,052 |
30.09.24 20:54:45 | - | 48,039 |
30.09.24 20:54:24 | - | 48,024 |
30.09.24 20:52:58 | - | 48,037 |
30.09.24 20:50:00 | - | 48,024 |
30.09.24 20:49:27 | - | 48,037 |
30.09.24 20:45:45 | - | 48,054 |
30.09.24 20:45:15 | - | 48,035 |
30.09.24 20:42:15 | - | 48,020 |