JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:18:05 | - | 48,305 |
01.10.24 09:17:36 | - | 48,305 |
01.10.24 09:17:06 | - | 48,310 |
01.10.24 09:16:32 | - | 48,300 |
01.10.24 09:15:56 | - | 48,300 |
01.10.24 09:15:13 | - | 48,305 |
01.10.24 09:14:44 | - | 48,315 |
01.10.24 09:14:14 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:50 | - | 48,320 |
01.10.24 09:13:21 | - | 48,325 |
01.10.24 09:12:52 | - | 48,335 |
01.10.24 09:12:25 | - | 48,335 |
01.10.24 09:11:59 | - | 48,340 |
01.10.24 09:11:11 | - | 48,340 |
01.10.24 09:09:15 | - | 48,281 |
01.10.24 09:08:16 | - | 48,281 |
01.10.24 09:07:45 | - | 48,281 |
01.10.24 09:07:27 | - | 48,345 |
01.10.24 09:06:57 | - | 48,345 |
01.10.24 09:06:18 | - | 48,345 |
01.10.24 09:05:37 | - | 48,326 |
01.10.24 09:05:10 | - | 48,281 |
01.10.24 09:04:14 | - | 48,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:29 | - | 48,283 |
01.10.24 08:55:06 | - | 48,296 |
01.10.24 08:48:38 | - | 48,308 |
01.10.24 08:47:14 | - | 48,295 |
01.10.24 08:45:49 | - | 48,283 |
01.10.24 08:43:26 | - | 48,296 |
01.10.24 08:42:55 | - | 48,308 |
01.10.24 08:41:21 | - | 48,295 |
01.10.24 08:33:15 | - | 48,282 |
01.10.24 08:30:03 | - | 48,270 |
01.10.24 08:28:42 | - | 48,257 |
01.10.24 08:26:37 | - | 48,244 |
01.10.24 08:25:28 | - | 48,257 |
01.10.24 08:23:12 | - | 48,270 |
01.10.24 08:13:21 | - | 48,283 |