JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:33 | - | 47,761 |
30.09.24 13:16:23 | - | 47,760 |
30.09.24 13:16:15 | - | 47,740 |
30.09.24 13:16:00 | - | 47,740 |
30.09.24 13:15:55 | - | 47,750 |
30.09.24 13:15:48 | - | 47,745 |
30.09.24 13:15:48 | - | 47,745 |
30.09.24 13:15:30 | - | 47,740 |
30.09.24 13:15:20 | - | 47,740 |
30.09.24 13:15:10 | - | 47,750 |
30.09.24 13:15:01 | - | 47,750 |
30.09.24 13:14:50 | - | 47,750 |
30.09.24 13:14:40 | - | 47,750 |
30.09.24 13:14:30 | - | 47,740 |
30.09.24 13:14:20 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:05 | - | 47,740 |
30.09.24 13:13:45 | - | 47,740 |
30.09.24 13:13:30 | - | 47,740 |
30.09.24 13:13:20 | - | 47,750 |
30.09.24 13:13:07 | - | 47,750 |
30.09.24 13:13:01 | - | 47,752 |
30.09.24 13:12:47 | - | 47,750 |
30.09.24 13:12:37 | - | 47,751 |
30.09.24 13:12:37 | - | 47,751 |
30.09.24 13:12:37 | - | 47,751 |
30.09.24 13:09:27 | - | 47,780 |
30.09.24 13:09:17 | - | 47,785 |
30.09.24 13:09:09 | - | 47,791 |
30.09.24 13:09:03 | - | 47,791 |
30.09.24 13:08:57 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:50 | - | 47,800 |
30.09.24 13:08:44 | - | 47,800 |
30.09.24 13:08:44 | - | 47,800 |
30.09.24 13:08:31 | - | 47,791 |
30.09.24 13:08:24 | - | 47,795 |
30.09.24 13:08:13 | - | 47,795 |
30.09.24 13:08:03 | - | 47,795 |
30.09.24 13:07:52 | - | 47,790 |
30.09.24 13:07:38 | - | 47,790 |
30.09.24 13:07:23 | - | 47,785 |
30.09.24 13:07:03 | - | 47,785 |
30.09.24 13:06:43 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |