JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:53 | - | 47,745 |
30.09.24 13:37:43 | - | 47,745 |
30.09.24 13:37:32 | - | 47,745 |
30.09.24 13:37:21 | - | 47,746 |
30.09.24 13:37:17 | - | 47,745 |
30.09.24 13:37:06 | - | 47,746 |
30.09.24 13:36:56 | - | 47,746 |
30.09.24 13:36:49 | - | 47,746 |
30.09.24 13:36:39 | - | 47,746 |
30.09.24 13:36:28 | - | 47,746 |
30.09.24 13:36:18 | - | 47,746 |
30.09.24 13:36:01 | - | 47,745 |
30.09.24 13:35:40 | - | 47,750 |
30.09.24 13:35:29 | - | 47,750 |
30.09.24 13:35:11 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:00 | - | 47,760 |
30.09.24 13:34:45 | - | 47,751 |
30.09.24 13:34:33 | - | 47,751 |
30.09.24 13:34:21 | - | 47,755 |
30.09.24 13:34:12 | - | 47,760 |
30.09.24 13:34:04 | - | 47,749 |
30.09.24 13:33:52 | - | 47,755 |
30.09.24 13:33:41 | - | 47,760 |
30.09.24 13:33:31 | - | 47,761 |
30.09.24 13:33:25 | - | 47,761 |
30.09.24 13:33:18 | - | 47,770 |
30.09.24 13:33:09 | - | 47,760 |
30.09.24 13:33:00 | - | 47,761 |
30.09.24 13:32:44 | - | 47,760 |
30.09.24 13:32:29 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:16 | - | 47,750 |
30.09.24 13:32:08 | - | 47,760 |
30.09.24 13:32:08 | - | 47,760 |
30.09.24 13:31:56 | - | 47,760 |
30.09.24 13:31:46 | - | 47,760 |
30.09.24 13:31:33 | - | 47,756 |
30.09.24 13:31:24 | - | 47,761 |
30.09.24 13:31:19 | - | 47,765 |
30.09.24 13:31:06 | - | 47,770 |
30.09.24 13:30:56 | - | 47,770 |
30.09.24 13:30:48 | - | 47,766 |
30.09.24 13:30:48 | - | 47,766 |
30.09.24 13:30:48 | - | 47,766 |
30.09.24 13:30:37 | - | 47,770 |
30.09.24 13:30:37 | - | 47,770 |