iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:43 | - | 6,355 |
03.10.24 11:15:26 | - | 6,356 |
03.10.24 11:15:11 | - | 6,356 |
03.10.24 11:15:00 | - | 6,356 |
03.10.24 11:14:36 | - | 6,355 |
03.10.24 11:14:21 | - | 6,354 |
03.10.24 11:14:12 | - | 6,354 |
03.10.24 11:13:35 | - | 6,353 |
03.10.24 11:13:29 | - | 6,354 |
03.10.24 11:11:59 | - | 6,352 |
03.10.24 11:11:05 | - | 6,353 |
03.10.24 11:10:57 | - | 6,352 |
03.10.24 11:10:12 | - | 6,351 |
03.10.24 11:09:50 | - | 6,350 |
03.10.24 11:09:31 | - | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:53 | - | 6,351 |
03.10.24 11:07:27 | - | 6,352 |
03.10.24 11:06:54 | - | 6,351 |
03.10.24 11:06:43 | - | 6,352 |
03.10.24 11:05:18 | - | 6,352 |
03.10.24 11:05:13 | - | 6,351 |
03.10.24 11:04:54 | - | 6,352 |
03.10.24 11:03:56 | - | 6,353 |
03.10.24 11:02:22 | - | 6,354 |
03.10.24 11:01:47 | - | 6,353 |
03.10.24 11:01:26 | - | 6,354 |
03.10.24 11:01:25 | - | 6,355 |
03.10.24 11:00:47 | - | 6,357 |
03.10.24 11:00:07 | - | 6,354 |
03.10.24 10:59:47 | - | 6,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:45 | - | 6,356 |
03.10.24 10:58:40 | - | 6,357 |
03.10.24 10:58:10 | - | 6,357 |
03.10.24 10:57:29 | - | 6,359 |
03.10.24 10:57:22 | - | 6,360 |
03.10.24 10:57:04 | - | 6,358 |
03.10.24 10:56:22 | - | 6,359 |
03.10.24 10:55:24 | - | 6,359 |
03.10.24 10:55:18 | - | 6,360 |
03.10.24 10:55:12 | - | 6,361 |
03.10.24 10:54:35 | - | 6,360 |
03.10.24 10:54:05 | - | 6,360 |
03.10.24 10:53:21 | - | 6,361 |
03.10.24 10:52:59 | - | 6,359 |
03.10.24 10:52:46 | - | 6,360 |