iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:03 | - | 6,366 |
03.10.24 10:18:20 | - | 6,366 |
03.10.24 10:18:06 | - | 6,367 |
03.10.24 10:17:34 | - | 6,367 |
03.10.24 10:17:25 | - | 6,367 |
03.10.24 10:17:01 | - | 6,368 |
03.10.24 10:16:14 | - | 6,369 |
03.10.24 10:16:08 | - | 6,369 |
03.10.24 10:15:23 | - | 6,368 |
03.10.24 10:15:04 | - | 6,369 |
03.10.24 10:14:40 | - | 6,366 |
03.10.24 10:14:09 | - | 6,366 |
03.10.24 10:13:42 | - | 6,367 |
03.10.24 10:13:15 | - | 6,365 |
03.10.24 10:13:09 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:51 | - | 6,364 |
03.10.24 10:12:22 | - | 6,361 |
03.10.24 10:11:59 | - | 6,361 |
03.10.24 10:11:16 | - | 6,362 |
03.10.24 10:10:46 | - | 6,363 |
03.10.24 10:10:24 | - | 6,366 |
03.10.24 10:09:53 | - | 6,368 |
03.10.24 10:09:08 | - | 6,368 |
03.10.24 10:08:47 | - | 6,367 |
03.10.24 10:07:56 | - | 6,369 |
03.10.24 10:07:29 | - | 6,370 |
03.10.24 10:07:15 | - | 6,368 |
03.10.24 10:06:29 | - | 6,369 |
03.10.24 10:06:04 | - | 6,370 |
03.10.24 10:05:39 | - | 6,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:00 | - | 6,370 |
03.10.24 10:04:31 | - | 6,373 |
03.10.24 10:04:04 | - | 6,370 |
03.10.24 10:03:39 | - | 6,370 |
03.10.24 10:03:18 | - | 6,368 |
03.10.24 10:02:47 | - | 6,368 |
03.10.24 10:02:39 | - | 6,365 |
03.10.24 10:02:12 | - | 6,367 |
03.10.24 10:01:47 | - | 6,367 |
03.10.24 10:01:10 | - | 6,366 |
03.10.24 10:01:04 | - | 6,365 |
03.10.24 10:00:06 | - | 6,361 |
03.10.24 09:59:50 | - | 6,360 |
03.10.24 09:59:50 | - | 6,360 |
03.10.24 09:59:50 | - | 6,360 |