iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:15 | - | 6,353 |
03.10.24 10:37:39 | - | 6,351 |
03.10.24 10:37:23 | - | 6,351 |
03.10.24 10:37:01 | - | 6,349 |
03.10.24 10:36:45 | - | 6,351 |
03.10.24 10:36:05 | - | 6,352 |
03.10.24 10:35:31 | - | 6,353 |
03.10.24 10:35:00 | - | 6,351 |
03.10.24 10:34:37 | - | 6,352 |
03.10.24 10:34:19 | - | 6,352 |
03.10.24 10:34:15 | - | 6,353 |
03.10.24 10:33:15 | - | 6,353 |
03.10.24 10:32:39 | - | 6,355 |
03.10.24 10:32:02 | - | 6,355 |
03.10.24 10:31:23 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:16 | - | 6,357 |
03.10.24 10:30:42 | - | 6,357 |
03.10.24 10:30:15 | - | 6,356 |
03.10.24 10:29:49 | - | 6,358 |
03.10.24 10:29:11 | - | 6,362 |
03.10.24 10:28:47 | - | 6,362 |
03.10.24 10:28:23 | - | 6,362 |
03.10.24 10:28:12 | - | 6,362 |
03.10.24 10:27:55 | - | 6,363 |
03.10.24 10:27:16 | - | 6,361 |
03.10.24 10:26:57 | - | 6,361 |
03.10.24 10:26:39 | - | 6,361 |
03.10.24 10:26:22 | - | 6,359 |
03.10.24 10:25:52 | - | 6,362 |
03.10.24 10:25:49 | - | 6,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:49 | - | 6,363 |
03.10.24 10:25:49 | - | 6,363 |
03.10.24 10:25:12 | - | 6,362 |
03.10.24 10:24:33 | - | 6,363 |
03.10.24 10:24:01 | - | 6,361 |
03.10.24 10:23:18 | - | 6,361 |
03.10.24 10:23:16 | - | 6,362 |
03.10.24 10:22:25 | - | 6,363 |
03.10.24 10:21:36 | - | 6,364 |
03.10.24 10:21:13 | - | 6,365 |
03.10.24 10:20:59 | - | 6,365 |
03.10.24 10:20:21 | - | 6,367 |
03.10.24 10:20:15 | - | 6,367 |
03.10.24 10:19:57 | - | 6,367 |
03.10.24 10:19:52 | - | 6,365 |