iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 6,487 |
04.10.24 21:59:51 | - | 6,489 |
04.10.24 21:59:06 | - | 6,491 |
04.10.24 21:58:10 | - | 6,492 |
04.10.24 21:57:10 | - | 6,494 |
04.10.24 21:57:01 | - | 6,492 |
04.10.24 21:56:00 | - | 6,491 |
04.10.24 21:55:48 | - | 6,489 |
04.10.24 21:55:13 | - | 6,491 |
04.10.24 21:55:01 | - | 6,489 |
04.10.24 21:54:40 | - | 6,491 |
04.10.24 21:54:32 | - | 6,489 |
04.10.24 21:54:17 | - | 6,487 |
04.10.24 21:54:04 | - | 6,486 |
04.10.24 21:53:23 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | - | 6,486 |
04.10.24 21:51:34 | - | 6,487 |
04.10.24 21:49:56 | - | 6,486 |
04.10.24 21:47:41 | - | 6,484 |
04.10.24 21:46:43 | - | 6,482 |
04.10.24 21:46:16 | - | 6,484 |
04.10.24 21:45:35 | - | 6,486 |
04.10.24 21:41:40 | - | 6,487 |
04.10.24 21:40:29 | - | 6,486 |
04.10.24 21:38:05 | - | 6,484 |
04.10.24 21:37:40 | - | 6,486 |
04.10.24 21:36:04 | - | 6,484 |
04.10.24 21:35:04 | - | 6,486 |
04.10.24 21:34:45 | - | 6,487 |
04.10.24 21:32:36 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | - | 6,483 |
04.10.24 21:30:00 | - | 6,481 |
04.10.24 21:29:21 | - | 6,483 |
04.10.24 21:29:06 | - | 6,485 |
04.10.24 21:28:37 | - | 6,483 |
04.10.24 21:25:36 | - | 6,481 |
04.10.24 21:23:59 | - | 6,483 |
04.10.24 21:23:39 | - | 6,485 |
04.10.24 21:21:38 | - | 6,483 |
04.10.24 21:21:23 | - | 6,481 |
04.10.24 21:19:11 | - | 6,480 |
04.10.24 21:17:54 | - | 6,478 |
04.10.24 21:17:07 | - | 6,480 |
04.10.24 21:16:47 | - | 6,478 |
04.10.24 21:16:15 | - | 6,476 |