iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:41 | - | 6,363 |
03.10.24 12:03:24 | - | 6,365 |
03.10.24 12:02:52 | - | 6,366 |
03.10.24 12:02:39 | - | 6,365 |
03.10.24 12:01:40 | - | 6,364 |
03.10.24 12:01:34 | - | 6,365 |
03.10.24 12:01:17 | - | 6,365 |
03.10.24 12:00:56 | - | 6,364 |
03.10.24 12:00:20 | - | 6,364 |
03.10.24 12:00:06 | - | 6,365 |
03.10.24 11:58:54 | - | 6,363 |
03.10.24 11:57:25 | - | 6,363 |
03.10.24 11:57:19 | - | 6,364 |
03.10.24 11:56:15 | - | 6,364 |
03.10.24 11:55:53 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:54 | - | 6,364 |
03.10.24 11:54:45 | - | 6,363 |
03.10.24 11:53:48 | - | 6,364 |
03.10.24 11:53:29 | - | 6,364 |
03.10.24 11:53:17 | - | 6,363 |
03.10.24 11:53:13 | - | 6,364 |
03.10.24 11:53:07 | - | 6,362 |
03.10.24 11:51:28 | - | 6,363 |
03.10.24 11:50:52 | - | 6,363 |
03.10.24 11:50:38 | - | 6,362 |
03.10.24 11:50:27 | - | 6,361 |
03.10.24 11:50:11 | - | 6,362 |
03.10.24 11:50:02 | - | 6,362 |
03.10.24 11:49:27 | - | 6,362 |
03.10.24 11:49:21 | - | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:16 | - | 6,362 |
03.10.24 11:48:40 | - | 6,360 |
03.10.24 11:48:02 | - | 6,360 |
03.10.24 11:48:02 | - | 6,360 |
03.10.24 11:47:20 | - | 6,359 |
03.10.24 11:47:07 | - | 6,359 |
03.10.24 11:46:46 | - | 6,360 |
03.10.24 11:46:42 | - | 6,361 |
03.10.24 11:46:12 | - | 6,360 |
03.10.24 11:45:52 | - | 6,361 |
03.10.24 11:45:46 | - | 6,360 |
03.10.24 11:44:47 | - | 6,360 |
03.10.24 11:44:33 | - | 6,360 |
03.10.24 11:44:23 | - | 6,359 |
03.10.24 11:44:09 | - | 6,360 |