UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:06 | - | 32,695 |
26.09.24 12:01:12 | - | 32,695 |
26.09.24 12:00:00 | - | 32,695 |
26.09.24 11:59:32 | - | 32,699 |
26.09.24 11:59:25 | - | 32,699 |
26.09.24 11:58:31 | - | 32,699 |
26.09.24 11:58:27 | - | 32,695 |
26.09.24 11:58:12 | - | 32,699 |
26.09.24 11:55:35 | - | 32,689 |
26.09.24 11:55:22 | - | 32,695 |
26.09.24 11:55:05 | - | 32,695 |
26.09.24 11:54:45 | - | 32,695 |
26.09.24 11:54:30 | - | 32,695 |
26.09.24 11:54:29 | - | 32,695 |
26.09.24 11:54:06 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:55 | - | 32,695 |
26.09.24 11:52:50 | - | 32,695 |
26.09.24 11:52:35 | - | 32,695 |
26.09.24 11:52:03 | - | 32,695 |
26.09.24 11:51:45 | - | 32,695 |
26.09.24 11:51:07 | - | 32,695 |
26.09.24 11:50:59 | - | 32,699 |
26.09.24 11:50:43 | - | 32,699 |
26.09.24 11:50:33 | - | 32,695 |
26.09.24 11:50:28 | - | 32,699 |
26.09.24 11:50:24 | - | 32,695 |
26.09.24 11:50:19 | - | 32,699 |
26.09.24 11:50:13 | - | 32,699 |
26.09.24 11:49:23 | - | 32,695 |
26.09.24 11:49:15 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:00 | - | 32,699 |
26.09.24 11:48:54 | - | 32,695 |
26.09.24 11:48:44 | - | 32,695 |
26.09.24 11:48:39 | - | 32,695 |
26.09.24 11:48:23 | - | 32,695 |
26.09.24 11:48:08 | - | 32,695 |
26.09.24 11:47:58 | - | 32,695 |
26.09.24 11:47:48 | - | 32,699 |
26.09.24 11:47:03 | - | 32,700 |
26.09.24 11:46:30 | - | 32,699 |
26.09.24 11:45:10 | - | 32,700 |
26.09.24 11:44:53 | - | 32,703 |
26.09.24 11:44:34 | - | 32,705 |
26.09.24 11:44:19 | - | 32,705 |
26.09.24 11:44:13 | - | 32,704 |