UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:17 | - | 32,710 |
26.09.24 12:49:35 | - | 32,710 |
26.09.24 12:46:15 | - | 32,700 |
26.09.24 12:46:06 | - | 32,700 |
26.09.24 12:44:44 | - | 32,700 |
26.09.24 12:44:13 | - | 32,699 |
26.09.24 12:43:02 | - | 32,699 |
26.09.24 12:42:02 | - | 32,699 |
26.09.24 12:41:42 | - | 32,699 |
26.09.24 12:41:32 | - | 32,699 |
26.09.24 12:41:17 | - | 32,699 |
26.09.24 12:41:02 | - | 32,699 |
26.09.24 12:40:34 | - | 32,695 |
26.09.24 12:38:56 | - | 32,685 |
26.09.24 12:38:42 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:22 | - | 32,695 |
26.09.24 12:38:02 | - | 32,695 |
26.09.24 12:37:42 | - | 32,695 |
26.09.24 12:37:37 | - | 32,699 |
26.09.24 12:37:12 | - | 32,695 |
26.09.24 12:36:47 | - | 32,695 |
26.09.24 12:36:42 | - | 32,695 |
26.09.24 12:36:30 | - | 32,695 |
26.09.24 12:36:26 | - | 32,699 |
26.09.24 12:36:12 | - | 32,695 |
26.09.24 12:36:03 | - | 32,695 |
26.09.24 12:35:22 | - | 32,695 |
26.09.24 12:35:06 | - | 32,695 |
26.09.24 12:34:42 | - | 32,699 |
26.09.24 12:34:22 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:42 | - | 32,699 |
26.09.24 12:32:42 | - | 32,690 |
26.09.24 12:32:22 | - | 32,690 |
26.09.24 12:29:22 | - | 32,690 |
26.09.24 12:28:32 | - | 32,690 |
26.09.24 12:27:22 | - | 32,689 |
26.09.24 12:27:09 | - | 32,689 |
26.09.24 12:23:22 | - | 32,689 |
26.09.24 12:22:52 | - | 32,689 |
26.09.24 12:22:22 | - | 32,690 |
26.09.24 12:21:52 | - | 32,689 |
26.09.24 12:21:42 | - | 32,699 |
26.09.24 12:21:31 | - | 32,699 |
26.09.24 12:21:25 | - | 32,699 |
26.09.24 12:21:05 | - | 32,699 |