UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:50 | - | 32,695 |
26.09.24 13:09:35 | - | 32,699 |
26.09.24 13:09:33 | - | 32,699 |
26.09.24 13:09:14 | - | 32,699 |
26.09.24 13:09:14 | - | 32,695 |
26.09.24 13:08:54 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:53 | - | 32,699 |
26.09.24 13:08:06 | - | 32,699 |
26.09.24 13:07:52 | - | 32,699 |
26.09.24 13:07:17 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:52 | - | 32,699 |
26.09.24 13:05:44 | - | 32,695 |
26.09.24 13:05:39 | - | 32,699 |
26.09.24 13:05:24 | - | 32,695 |
26.09.24 13:05:04 | - | 32,699 |
26.09.24 13:04:54 | - | 32,699 |
26.09.24 13:04:39 | - | 32,695 |
26.09.24 13:04:39 | - | 32,695 |
26.09.24 13:04:29 | - | 32,695 |
26.09.24 13:04:19 | - | 32,695 |
26.09.24 13:04:01 | - | 32,695 |
26.09.24 13:03:53 | - | 32,699 |
26.09.24 13:03:38 | - | 32,699 |
26.09.24 13:03:21 | - | 32,695 |
26.09.24 13:03:21 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:09 | - | 32,695 |
26.09.24 13:02:22 | - | 32,695 |
26.09.24 13:02:05 | - | 32,699 |
26.09.24 13:01:44 | - | 32,699 |
26.09.24 13:01:29 | - | 32,699 |
26.09.24 13:01:14 | - | 32,699 |
26.09.24 13:00:49 | - | 32,700 |
26.09.24 13:00:00 | - | 32,704 |
26.09.24 12:58:45 | - | 32,704 |
26.09.24 12:58:24 | - | 32,704 |
26.09.24 12:58:14 | - | 32,704 |
26.09.24 12:57:49 | - | 32,704 |
26.09.24 12:57:18 | - | 32,705 |
26.09.24 12:56:58 | - | 32,710 |
26.09.24 12:56:31 | - | 32,710 |