UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:23 | - | 31,904 |
16.09.24 15:11:37 | - | 31,900 |
16.09.24 15:11:02 | - | 31,900 |
16.09.24 15:10:49 | - | 31,910 |
16.09.24 15:09:56 | - | 31,905 |
16.09.24 15:09:44 | - | 31,910 |
16.09.24 15:09:31 | - | 31,910 |
16.09.24 15:08:43 | - | 31,905 |
16.09.24 15:08:28 | - | 31,900 |
16.09.24 15:07:57 | - | 31,900 |
16.09.24 15:06:53 | - | 31,905 |
16.09.24 15:06:24 | - | 31,910 |
16.09.24 15:05:51 | - | 31,905 |
16.09.24 15:05:35 | - | 31,905 |
16.09.24 15:04:13 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:42 | - | 31,910 |
16.09.24 15:03:35 | - | 31,915 |
16.09.24 15:03:35 | - | 31,915 |
16.09.24 15:03:35 | - | 31,915 |
16.09.24 15:03:35 | - | 31,915 |
16.09.24 15:03:21 | - | 31,910 |
16.09.24 15:02:59 | - | 31,905 |
16.09.24 15:02:49 | - | 31,915 |
16.09.24 15:02:28 | - | 31,915 |
16.09.24 15:02:07 | - | 31,910 |
16.09.24 15:02:07 | - | 31,910 |
16.09.24 15:02:07 | - | 31,910 |
16.09.24 15:01:42 | - | 31,915 |
16.09.24 15:01:18 | - | 31,910 |
16.09.24 15:00:55 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:39 | - | 31,910 |
16.09.24 15:00:22 | - | 31,905 |
16.09.24 15:00:08 | - | 31,905 |
16.09.24 15:00:08 | - | 31,905 |
16.09.24 15:00:08 | - | 31,905 |
16.09.24 15:00:08 | - | 31,905 |
16.09.24 15:00:08 | - | 31,905 |
16.09.24 15:00:08 | - | 31,905 |
16.09.24 14:59:57 | - | 31,910 |
16.09.24 14:59:47 | - | 31,910 |
16.09.24 14:59:37 | - | 31,915 |
16.09.24 14:59:37 | - | 31,915 |
16.09.24 14:59:37 | - | 31,915 |
16.09.24 14:59:37 | - | 31,915 |
16.09.24 14:59:37 | - | 31,915 |