UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:49 | - | 31,960 |
16.09.24 15:59:49 | - | 31,960 |
16.09.24 15:59:49 | - | 31,960 |
16.09.24 15:58:58 | - | 31,960 |
16.09.24 15:58:13 | - | 31,970 |
16.09.24 15:58:13 | - | 31,970 |
16.09.24 15:58:13 | - | 31,970 |
16.09.24 15:57:09 | - | 31,975 |
16.09.24 15:55:32 | - | 31,970 |
16.09.24 15:54:29 | - | 31,970 |
16.09.24 15:53:11 | - | 31,960 |
16.09.24 15:52:19 | - | 31,945 |
16.09.24 15:51:02 | - | 31,930 |
16.09.24 15:50:03 | - | 31,925 |
16.09.24 15:48:59 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:59 | - | 31,905 |
16.09.24 15:48:59 | - | 31,905 |
16.09.24 15:47:51 | - | 31,890 |
16.09.24 15:46:48 | - | 31,881 |
16.09.24 15:45:47 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:44:30 | - | 31,890 |
16.09.24 15:42:46 | - | 31,876 |
16.09.24 15:41:27 | - | 31,875 |
16.09.24 15:40:39 | - | 31,870 |
16.09.24 15:39:10 | - | 31,875 |
16.09.24 15:37:46 | - | 31,860 |
16.09.24 15:36:33 | - | 31,865 |