UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:29:58 | - | 31,925 |
16.09.24 16:28:31 | - | 31,910 |
16.09.24 16:28:03 | - | 31,915 |
16.09.24 16:26:37 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:02 | - | 31,945 |
16.09.24 16:25:19 | - | 31,945 |
16.09.24 16:24:12 | - | 31,945 |
16.09.24 16:23:35 | - | 31,965 |
16.09.24 16:22:42 | - | 31,975 |
16.09.24 16:22:06 | - | 31,970 |
16.09.24 16:21:06 | - | 31,970 |
16.09.24 16:20:18 | - | 31,970 |
16.09.24 16:18:26 | - | 31,985 |
16.09.24 16:18:01 | - | 31,975 |
16.09.24 16:17:29 | - | 31,980 |
16.09.24 16:16:10 | - | 31,990 |
16.09.24 16:14:45 | - | 31,985 |
16.09.24 16:13:52 | - | 31,985 |
16.09.24 16:12:19 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:08 | - | 31,975 |
16.09.24 16:10:59 | - | 31,975 |
16.09.24 16:09:36 | - | 31,970 |
16.09.24 16:08:50 | - | 31,975 |
16.09.24 16:07:00 | - | 31,975 |
16.09.24 16:05:50 | - | 31,970 |
16.09.24 16:05:30 | - | 31,965 |
16.09.24 16:04:20 | - | 31,955 |
16.09.24 16:03:35 | - | 31,925 |
16.09.24 16:02:12 | - | 31,970 |
16.09.24 16:00:32 | - | 31,985 |
16.09.24 15:59:49 | - | 31,960 |
16.09.24 15:59:49 | - | 31,960 |
16.09.24 15:59:49 | - | 31,960 |
16.09.24 15:59:49 | - | 31,960 |