UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:32 | - | 32,100 |
17.09.24 11:51:52 | - | 32,100 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:22 | - | 32,104 |
17.09.24 11:50:40 | - | 32,100 |
17.09.24 11:50:00 | - | 32,090 |
17.09.24 11:49:32 | - | 32,090 |
17.09.24 11:49:12 | - | 32,089 |
17.09.24 11:48:52 | - | 32,089 |
17.09.24 11:47:42 | - | 32,089 |
17.09.24 11:47:30 | - | 32,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:07 | - | 32,089 |
17.09.24 11:45:31 | - | 32,089 |
17.09.24 11:45:26 | - | 32,089 |
17.09.24 11:45:26 | - | 32,089 |
17.09.24 11:45:16 | - | 32,089 |
17.09.24 11:44:47 | - | 32,089 |
17.09.24 11:44:32 | - | 32,089 |
17.09.24 11:44:07 | - | 32,089 |
17.09.24 11:43:51 | - | 32,089 |
17.09.24 11:43:46 | - | 32,089 |
17.09.24 11:43:36 | - | 32,089 |
17.09.24 11:43:29 | - | 32,089 |
17.09.24 11:42:47 | - | 32,089 |
17.09.24 11:42:41 | - | 32,085 |
17.09.24 11:42:32 | - | 32,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:23 | - | 32,085 |
17.09.24 11:42:23 | - | 32,085 |
17.09.24 11:42:08 | - | 32,089 |
17.09.24 11:42:05 | - | 32,085 |
17.09.24 11:41:59 | - | 32,085 |
17.09.24 11:41:52 | - | 32,089 |
17.09.24 11:41:30 | - | 32,085 |
17.09.24 11:41:03 | - | 32,085 |
17.09.24 11:40:49 | - | 32,085 |
17.09.24 11:40:44 | - | 32,085 |
17.09.24 11:40:23 | - | 32,085 |
17.09.24 11:39:52 | - | 32,084 |
17.09.24 11:39:22 | - | 32,084 |
17.09.24 11:39:00 | - | 32,084 |
17.09.24 11:38:51 | - | 32,080 |