UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:05 | - | 32,085 |
17.09.24 11:41:59 | - | 32,085 |
17.09.24 11:41:52 | - | 32,089 |
17.09.24 11:41:30 | - | 32,085 |
17.09.24 11:41:03 | - | 32,085 |
17.09.24 11:40:49 | - | 32,085 |
17.09.24 11:40:44 | - | 32,085 |
17.09.24 11:40:23 | - | 32,085 |
17.09.24 11:39:52 | - | 32,084 |
17.09.24 11:39:22 | - | 32,084 |
17.09.24 11:39:00 | - | 32,084 |
17.09.24 11:38:51 | - | 32,080 |
17.09.24 11:38:44 | - | 32,084 |
17.09.24 11:38:44 | - | 32,080 |
17.09.24 11:38:44 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:30 | - | 32,080 |
17.09.24 11:38:17 | - | 32,080 |
17.09.24 11:38:12 | - | 32,084 |
17.09.24 11:37:52 | - | 32,080 |
17.09.24 11:37:27 | - | 32,080 |
17.09.24 11:37:17 | - | 32,080 |
17.09.24 11:37:07 | - | 32,075 |
17.09.24 11:37:07 | - | 32,075 |
17.09.24 11:36:42 | - | 32,075 |
17.09.24 11:34:18 | - | 32,075 |
17.09.24 11:33:56 | - | 32,074 |
17.09.24 11:33:28 | - | 32,074 |
17.09.24 11:33:22 | - | 32,074 |
17.09.24 11:33:11 | - | 32,065 |
17.09.24 11:33:11 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:11 | - | 32,065 |
17.09.24 11:32:47 | - | 32,069 |
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:32:36 | - | 32,074 |
17.09.24 11:30:15 | - | 32,070 |
17.09.24 11:29:58 | - | 32,070 |
17.09.24 11:29:44 | - | 32,070 |
17.09.24 11:29:38 | - | 32,070 |
17.09.24 11:29:23 | - | 32,070 |
17.09.24 11:27:56 | - | 32,070 |
17.09.24 11:27:51 | - | 32,065 |