UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:06 | - | 32,090 |
17.09.24 11:59:51 | - | 32,090 |
17.09.24 11:59:36 | - | 32,090 |
17.09.24 11:59:18 | - | 32,090 |
17.09.24 11:59:11 | - | 32,094 |
17.09.24 11:59:02 | - | 32,090 |
17.09.24 11:58:51 | - | 32,090 |
17.09.24 11:58:39 | - | 32,094 |
17.09.24 11:58:38 | - | 32,094 |
17.09.24 11:58:33 | - | 32,090 |
17.09.24 11:58:19 | - | 32,090 |
17.09.24 11:58:09 | - | 32,090 |
17.09.24 11:58:03 | - | 32,090 |
17.09.24 11:57:54 | - | 32,094 |
17.09.24 11:57:48 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:34 | - | 32,090 |
17.09.24 11:57:29 | - | 32,090 |
17.09.24 11:57:05 | - | 32,095 |
17.09.24 11:56:31 | - | 32,100 |
17.09.24 11:56:26 | - | 32,104 |
17.09.24 11:56:05 | - | 32,099 |
17.09.24 11:54:44 | - | 32,100 |
17.09.24 11:54:21 | - | 32,099 |
17.09.24 11:54:00 | - | 32,100 |
17.09.24 11:54:00 | - | 32,100 |
17.09.24 11:53:51 | - | 32,095 |
17.09.24 11:53:40 | - | 32,100 |
17.09.24 11:53:22 | - | 32,100 |
17.09.24 11:53:05 | - | 32,100 |
17.09.24 11:52:51 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:41 | - | 32,095 |
17.09.24 11:52:32 | - | 32,100 |
17.09.24 11:51:52 | - | 32,100 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:52 | - | 32,095 |
17.09.24 11:51:22 | - | 32,104 |
17.09.24 11:50:40 | - | 32,100 |
17.09.24 11:50:00 | - | 32,090 |
17.09.24 11:49:32 | - | 32,090 |
17.09.24 11:49:12 | - | 32,089 |
17.09.24 11:48:52 | - | 32,089 |
17.09.24 11:47:42 | - | 32,089 |