UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:06 | - | 32,390 |
20.09.24 10:12:45 | - | 32,390 |
20.09.24 10:12:26 | - | 32,390 |
20.09.24 10:12:14 | - | 32,390 |
20.09.24 10:11:54 | - | 32,390 |
20.09.24 10:11:26 | - | 32,390 |
20.09.24 10:11:05 | - | 32,400 |
20.09.24 10:10:45 | - | 32,400 |
20.09.24 10:10:24 | - | 32,395 |
20.09.24 10:10:08 | - | 32,400 |
20.09.24 10:09:32 | - | 32,400 |
20.09.24 10:09:05 | - | 32,400 |
20.09.24 10:08:45 | - | 32,400 |
20.09.24 10:07:44 | - | 32,395 |
20.09.24 10:06:50 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:25 | - | 32,400 |
20.09.24 10:05:58 | - | 32,395 |
20.09.24 10:05:42 | - | 32,390 |
20.09.24 10:04:31 | - | 32,395 |
20.09.24 10:02:56 | - | 32,400 |
20.09.24 10:01:29 | - | 32,405 |
20.09.24 10:00:19 | - | 32,409 |
20.09.24 10:00:11 | - | 32,415 |
20.09.24 09:59:30 | - | 32,405 |
20.09.24 09:59:11 | - | 32,405 |
20.09.24 09:56:44 | - | 32,410 |
20.09.24 09:56:29 | - | 32,410 |
20.09.24 09:56:08 | - | 32,405 |
20.09.24 09:53:59 | - | 32,405 |
20.09.24 09:53:38 | - | 32,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:16 | - | 32,405 |
20.09.24 09:51:28 | - | 32,415 |
20.09.24 09:51:07 | - | 32,414 |
20.09.24 09:50:40 | - | 32,414 |
20.09.24 09:50:20 | - | 32,414 |
20.09.24 09:49:21 | - | 32,410 |
20.09.24 09:46:00 | - | 32,400 |
20.09.24 09:44:06 | - | 32,405 |
20.09.24 09:43:36 | - | 32,404 |
20.09.24 09:43:25 | - | 32,404 |
20.09.24 09:43:10 | - | 32,400 |
20.09.24 09:42:56 | - | 32,404 |
20.09.24 09:42:42 | - | 32,404 |
20.09.24 09:42:28 | - | 32,404 |
20.09.24 09:42:09 | - | 32,404 |