UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:46 | - | 32,395 |
20.09.24 10:16:22 | - | 32,395 |
20.09.24 10:16:05 | - | 32,390 |
20.09.24 10:15:57 | - | 32,394 |
20.09.24 10:15:57 | - | 32,394 |
20.09.24 10:15:29 | - | 32,390 |
20.09.24 10:15:05 | - | 32,390 |
20.09.24 10:14:45 | - | 32,390 |
20.09.24 10:14:25 | - | 32,390 |
20.09.24 10:14:05 | - | 32,390 |
20.09.24 10:13:45 | - | 32,390 |
20.09.24 10:13:25 | - | 32,390 |
20.09.24 10:13:06 | - | 32,390 |
20.09.24 10:12:45 | - | 32,390 |
20.09.24 10:12:26 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:14 | - | 32,390 |
20.09.24 10:11:54 | - | 32,390 |
20.09.24 10:11:26 | - | 32,390 |
20.09.24 10:11:05 | - | 32,400 |
20.09.24 10:10:45 | - | 32,400 |
20.09.24 10:10:24 | - | 32,395 |
20.09.24 10:10:08 | - | 32,400 |
20.09.24 10:09:32 | - | 32,400 |
20.09.24 10:09:05 | - | 32,400 |
20.09.24 10:08:45 | - | 32,400 |
20.09.24 10:07:44 | - | 32,395 |
20.09.24 10:06:50 | - | 32,400 |
20.09.24 10:06:25 | - | 32,400 |
20.09.24 10:05:58 | - | 32,395 |
20.09.24 10:05:42 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:31 | - | 32,395 |
20.09.24 10:02:56 | - | 32,400 |
20.09.24 10:01:29 | - | 32,405 |
20.09.24 10:00:19 | - | 32,409 |
20.09.24 10:00:11 | - | 32,415 |
20.09.24 09:59:30 | - | 32,405 |
20.09.24 09:59:11 | - | 32,405 |
20.09.24 09:56:44 | - | 32,410 |
20.09.24 09:56:29 | - | 32,410 |
20.09.24 09:56:08 | - | 32,405 |
20.09.24 09:53:59 | - | 32,405 |
20.09.24 09:53:38 | - | 32,409 |
20.09.24 09:53:16 | - | 32,405 |
20.09.24 09:51:28 | - | 32,415 |
20.09.24 09:51:07 | - | 32,414 |