UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:34 | - | 32,389 |
20.09.24 11:23:04 | - | 32,389 |
20.09.24 11:22:58 | - | 32,385 |
20.09.24 11:21:28 | - | 32,385 |
20.09.24 11:21:22 | - | 32,389 |
20.09.24 11:21:14 | - | 32,389 |
20.09.24 11:21:02 | - | 32,385 |
20.09.24 11:20:58 | - | 32,393 |
20.09.24 11:20:21 | - | 32,395 |
20.09.24 11:20:18 | - | 32,399 |
20.09.24 11:16:58 | - | 32,385 |
20.09.24 11:16:37 | - | 32,385 |
20.09.24 11:16:22 | - | 32,385 |
20.09.24 11:13:31 | - | 32,385 |
20.09.24 11:13:01 | - | 32,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:06 | - | 32,379 |
20.09.24 11:09:33 | - | 32,385 |
20.09.24 11:08:52 | - | 32,385 |
20.09.24 11:08:16 | - | 32,385 |
20.09.24 11:07:48 | - | 32,385 |
20.09.24 11:07:12 | - | 32,385 |
20.09.24 11:06:46 | - | 32,385 |
20.09.24 11:03:51 | - | 32,375 |
20.09.24 11:02:20 | - | 32,375 |
20.09.24 10:55:05 | - | 32,375 |
20.09.24 10:54:35 | - | 32,379 |
20.09.24 10:51:59 | - | 32,379 |
20.09.24 10:51:25 | - | 32,379 |
20.09.24 10:51:01 | - | 32,379 |
20.09.24 10:50:54 | - | 32,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:48 | - | 32,375 |
20.09.24 10:49:59 | - | 32,379 |
20.09.24 10:49:39 | - | 32,379 |
20.09.24 10:49:29 | - | 32,379 |
20.09.24 10:49:21 | - | 32,379 |
20.09.24 10:48:35 | - | 32,379 |
20.09.24 10:48:16 | - | 32,379 |
20.09.24 10:47:02 | - | 32,379 |
20.09.24 10:46:32 | - | 32,379 |
20.09.24 10:46:27 | - | 32,375 |
20.09.24 10:44:05 | - | 32,379 |
20.09.24 10:43:34 | - | 32,379 |
20.09.24 10:43:29 | - | 32,375 |
20.09.24 10:43:14 | - | 32,379 |
20.09.24 10:42:56 | - | 32,379 |