UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:27 | - | 32,370 |
20.09.24 12:18:57 | - | 32,369 |
20.09.24 12:13:30 | - | 32,369 |
20.09.24 12:13:00 | - | 32,370 |
20.09.24 12:11:49 | - | 32,370 |
20.09.24 12:11:15 | - | 32,369 |
20.09.24 12:09:24 | - | 32,369 |
20.09.24 12:08:37 | - | 32,355 |
20.09.24 12:08:21 | - | 32,360 |
20.09.24 12:08:08 | - | 32,360 |
20.09.24 12:06:37 | - | 32,362 |
20.09.24 12:05:52 | - | 32,360 |
20.09.24 12:05:27 | - | 32,363 |
20.09.24 12:05:20 | - | 32,367 |
20.09.24 12:02:19 | - | 32,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:53 | - | 32,372 |
20.09.24 12:01:23 | - | 32,374 |
20.09.24 12:01:07 | - | 32,364 |
20.09.24 12:00:46 | - | 32,370 |
20.09.24 12:00:26 | - | 32,368 |
20.09.24 12:00:17 | - | 32,374 |
20.09.24 11:59:50 | - | 32,370 |
20.09.24 11:59:20 | - | 32,369 |
20.09.24 11:58:59 | - | 32,370 |
20.09.24 11:51:25 | - | 32,370 |
20.09.24 11:47:36 | - | 32,360 |
20.09.24 11:47:06 | - | 32,359 |
20.09.24 11:44:20 | - | 32,364 |
20.09.24 11:39:18 | - | 32,368 |
20.09.24 11:39:07 | - | 32,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:08 | - | 32,364 |
20.09.24 11:37:49 | - | 32,372 |
20.09.24 11:36:49 | - | 32,372 |
20.09.24 11:33:36 | - | 32,370 |
20.09.24 11:32:10 | - | 32,374 |
20.09.24 11:32:03 | - | 32,374 |
20.09.24 11:31:48 | - | 32,375 |
20.09.24 11:31:17 | - | 32,374 |
20.09.24 11:30:47 | - | 32,374 |
20.09.24 11:29:47 | - | 32,375 |
20.09.24 11:29:32 | - | 32,379 |
20.09.24 11:29:32 | - | 32,379 |
20.09.24 11:29:32 | - | 32,379 |
20.09.24 11:24:18 | - | 32,384 |
20.09.24 11:24:00 | - | 32,383 |