UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:54 | - | 32,695 |
26.09.24 11:48:44 | - | 32,695 |
26.09.24 11:48:39 | - | 32,695 |
26.09.24 11:48:23 | - | 32,695 |
26.09.24 11:48:08 | - | 32,695 |
26.09.24 11:47:58 | - | 32,695 |
26.09.24 11:47:48 | - | 32,699 |
26.09.24 11:47:03 | - | 32,700 |
26.09.24 11:46:30 | - | 32,699 |
26.09.24 11:45:10 | - | 32,700 |
26.09.24 11:44:53 | - | 32,703 |
26.09.24 11:44:34 | - | 32,705 |
26.09.24 11:44:19 | - | 32,705 |
26.09.24 11:44:13 | - | 32,704 |
26.09.24 11:43:57 | - | 32,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:49 | - | 32,709 |
26.09.24 11:43:40 | - | 32,709 |
26.09.24 11:43:23 | - | 32,709 |
26.09.24 11:43:13 | - | 32,709 |
26.09.24 11:42:53 | - | 32,709 |
26.09.24 11:42:47 | - | 32,705 |
26.09.24 11:42:34 | - | 32,710 |
26.09.24 11:41:48 | - | 32,710 |
26.09.24 11:41:43 | - | 32,714 |
26.09.24 11:41:38 | - | 32,710 |
26.09.24 11:41:28 | - | 32,714 |
26.09.24 11:41:25 | - | 32,714 |
26.09.24 11:41:11 | - | 32,714 |
26.09.24 11:40:47 | - | 32,710 |
26.09.24 11:40:29 | - | 32,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:21 | - | 32,709 |
26.09.24 11:40:11 | - | 32,709 |
26.09.24 11:39:48 | - | 32,709 |
26.09.24 11:39:38 | - | 32,709 |
26.09.24 11:39:17 | - | 32,709 |
26.09.24 11:39:08 | - | 32,709 |
26.09.24 11:37:53 | - | 32,705 |
26.09.24 11:37:22 | - | 32,704 |
26.09.24 11:37:01 | - | 32,699 |
26.09.24 11:36:25 | - | 32,699 |
26.09.24 11:36:01 | - | 32,699 |
26.09.24 11:35:51 | - | 32,700 |
26.09.24 11:35:30 | - | 32,700 |
26.09.24 11:35:07 | - | 32,699 |
26.09.24 11:34:15 | - | 32,699 |