UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:40 | - | 32,705 |
26.09.24 11:26:18 | - | 32,689 |
26.09.24 11:26:04 | - | 32,689 |
26.09.24 11:25:16 | - | 32,690 |
26.09.24 11:24:59 | - | 32,694 |
26.09.24 11:24:28 | - | 32,694 |
26.09.24 11:22:25 | - | 32,694 |
26.09.24 11:21:55 | - | 32,694 |
26.09.24 11:21:22 | - | 32,685 |
26.09.24 11:21:06 | - | 32,685 |
26.09.24 11:18:14 | - | 32,685 |
26.09.24 11:17:56 | - | 32,685 |
26.09.24 11:17:34 | - | 32,685 |
26.09.24 11:17:21 | - | 32,685 |
26.09.24 11:16:14 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:59 | - | 32,684 |
26.09.24 11:12:50 | - | 32,685 |
26.09.24 11:12:32 | - | 32,684 |
26.09.24 11:12:26 | - | 32,689 |
26.09.24 11:12:16 | - | 32,689 |
26.09.24 11:12:00 | - | 32,685 |
26.09.24 11:11:51 | - | 32,685 |
26.09.24 11:11:16 | - | 32,689 |
26.09.24 11:10:49 | - | 32,689 |
26.09.24 11:10:34 | - | 32,689 |
26.09.24 11:10:09 | - | 32,689 |
26.09.24 11:09:49 | - | 32,689 |
26.09.24 11:02:35 | - | 32,685 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:02:28 | - | 32,699 |
26.09.24 11:01:57 | - | 32,699 |
26.09.24 11:01:23 | - | 32,699 |
26.09.24 11:00:53 | - | 32,699 |
26.09.24 10:57:52 | - | 32,699 |
26.09.24 10:57:22 | - | 32,699 |
26.09.24 10:57:16 | - | 32,695 |
26.09.24 10:57:02 | - | 32,699 |
26.09.24 10:56:37 | - | 32,699 |