UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:49 | - | 32,695 |
26.09.24 10:52:43 | - | 32,695 |
26.09.24 10:52:32 | - | 32,699 |
26.09.24 10:52:15 | - | 32,699 |
26.09.24 10:51:56 | - | 32,699 |
26.09.24 10:51:47 | - | 32,695 |
26.09.24 10:51:33 | - | 32,699 |
26.09.24 10:51:21 | - | 32,695 |
26.09.24 10:51:06 | - | 32,699 |
26.09.24 10:50:49 | - | 32,699 |
26.09.24 10:50:17 | - | 32,695 |
26.09.24 10:50:16 | - | 32,695 |
26.09.24 10:49:40 | - | 32,699 |
26.09.24 10:49:11 | - | 32,700 |
26.09.24 10:48:03 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:51 | - | 32,700 |
26.09.24 10:47:39 | - | 32,704 |
26.09.24 10:47:18 | - | 32,704 |
26.09.24 10:46:58 | - | 32,699 |
26.09.24 10:46:23 | - | 32,699 |
26.09.24 10:45:59 | - | 32,699 |
26.09.24 10:45:38 | - | 32,699 |
26.09.24 10:45:13 | - | 32,699 |
26.09.24 10:45:08 | - | 32,699 |
26.09.24 10:44:38 | - | 32,699 |
26.09.24 10:44:17 | - | 32,689 |
26.09.24 10:43:58 | - | 32,689 |
26.09.24 10:43:17 | - | 32,689 |
26.09.24 10:42:59 | - | 32,695 |
26.09.24 10:42:49 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:42 | - | 32,699 |
26.09.24 10:42:18 | - | 32,699 |
26.09.24 10:42:01 | - | 32,699 |
26.09.24 10:41:31 | - | 32,700 |
26.09.24 10:41:07 | - | 32,700 |
26.09.24 10:40:40 | - | 32,700 |
26.09.24 10:40:03 | - | 32,700 |
26.09.24 10:39:54 | - | 32,700 |
26.09.24 10:39:32 | - | 32,700 |
26.09.24 10:39:17 | - | 32,704 |
26.09.24 10:38:45 | - | 32,704 |
26.09.24 10:38:15 | - | 32,704 |
26.09.24 10:38:07 | - | 32,704 |
26.09.24 10:37:46 | - | 32,704 |
26.09.24 10:37:40 | - | 32,705 |