UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:41 | - | 32,455 |
25.09.24 14:05:10 | - | 32,460 |
25.09.24 14:04:43 | - | 32,460 |
25.09.24 14:04:27 | - | 32,460 |
25.09.24 14:00:37 | - | 32,470 |
25.09.24 14:00:08 | - | 32,465 |
25.09.24 13:59:58 | - | 32,465 |
25.09.24 13:59:47 | - | 32,465 |
25.09.24 13:59:38 | - | 32,469 |
25.09.24 13:59:36 | - | 32,469 |
25.09.24 13:59:19 | - | 32,469 |
25.09.24 13:59:04 | - | 32,465 |
25.09.24 13:58:57 | - | 32,465 |
25.09.24 13:58:47 | - | 32,463 |
25.09.24 13:58:42 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:32 | - | 32,465 |
25.09.24 13:58:25 | - | 32,464 |
25.09.24 13:58:20 | - | 32,460 |
25.09.24 13:58:17 | - | 32,470 |
25.09.24 13:58:08 | - | 32,470 |
25.09.24 13:57:55 | - | 32,470 |
25.09.24 13:57:38 | - | 32,470 |
25.09.24 13:57:38 | - | 32,470 |
25.09.24 13:57:16 | - | 32,465 |
25.09.24 13:56:55 | - | 32,465 |
25.09.24 13:56:46 | - | 32,465 |
25.09.24 13:56:46 | - | 32,465 |
25.09.24 13:56:23 | - | 32,470 |
25.09.24 13:56:13 | - | 32,474 |
25.09.24 13:56:08 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:58 | - | 32,474 |
25.09.24 13:55:51 | - | 32,470 |
25.09.24 13:55:48 | - | 32,474 |
25.09.24 13:55:38 | - | 32,470 |
25.09.24 13:55:23 | - | 32,470 |
25.09.24 13:55:11 | - | 32,470 |
25.09.24 13:55:01 | - | 32,470 |
25.09.24 13:54:57 | - | 32,470 |
25.09.24 13:54:57 | - | 32,470 |
25.09.24 13:54:57 | - | 32,470 |
25.09.24 13:54:34 | - | 32,470 |
25.09.24 13:54:20 | - | 32,474 |
25.09.24 13:54:04 | - | 32,470 |
25.09.24 13:53:54 | - | 32,464 |
25.09.24 13:53:49 | - | 32,464 |