UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:27 | - | 32,459 |
25.09.24 12:56:10 | - | 32,459 |
25.09.24 12:56:05 | - | 32,455 |
25.09.24 12:55:57 | - | 32,459 |
25.09.24 12:55:57 | - | 32,459 |
25.09.24 12:55:52 | - | 32,455 |
25.09.24 12:55:36 | - | 32,459 |
25.09.24 12:55:21 | - | 32,459 |
25.09.24 12:55:20 | - | 32,455 |
25.09.24 12:55:12 | - | 32,455 |
25.09.24 12:54:50 | - | 32,455 |
25.09.24 12:54:31 | - | 32,454 |
25.09.24 12:54:12 | - | 32,455 |
25.09.24 12:54:02 | - | 32,454 |
25.09.24 12:53:50 | - | 32,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:36 | - | 32,454 |
25.09.24 12:53:20 | - | 32,455 |
25.09.24 12:53:10 | - | 32,455 |
25.09.24 12:53:07 | - | 32,459 |
25.09.24 12:52:48 | - | 32,455 |
25.09.24 12:52:43 | - | 32,459 |
25.09.24 12:52:23 | - | 32,455 |
25.09.24 12:52:16 | - | 32,459 |
25.09.24 12:52:03 | - | 32,455 |
25.09.24 12:51:43 | - | 32,455 |
25.09.24 12:51:33 | - | 32,455 |
25.09.24 12:51:23 | - | 32,455 |
25.09.24 12:51:21 | - | 32,459 |
25.09.24 12:51:13 | - | 32,459 |
25.09.24 12:51:01 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:58 | - | 32,455 |
25.09.24 12:50:32 | - | 32,455 |
25.09.24 12:50:22 | - | 32,454 |
25.09.24 12:50:00 | - | 32,455 |
25.09.24 12:49:47 | - | 32,450 |
25.09.24 12:49:35 | - | 32,450 |
25.09.24 12:49:08 | - | 32,450 |
25.09.24 12:48:48 | - | 32,450 |
25.09.24 12:48:34 | - | 32,444 |
25.09.24 12:48:33 | - | 32,444 |
25.09.24 12:48:17 | - | 32,444 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:48:12 | - | 32,440 |
25.09.24 12:48:12 | - | 32,440 |