UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:02 | - | 32,450 |
25.09.24 12:46:53 | - | 32,454 |
25.09.24 12:46:47 | - | 32,450 |
25.09.24 12:46:43 | - | 32,450 |
25.09.24 12:46:33 | - | 32,445 |
25.09.24 12:46:28 | - | 32,454 |
25.09.24 12:46:18 | - | 32,450 |
25.09.24 12:46:07 | - | 32,445 |
25.09.24 12:45:58 | - | 32,450 |
25.09.24 12:45:47 | - | 32,450 |
25.09.24 12:45:21 | - | 32,455 |
25.09.24 12:45:13 | - | 32,450 |
25.09.24 12:45:06 | - | 32,450 |
25.09.24 12:44:48 | - | 32,455 |
25.09.24 12:44:29 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:25 | - | 32,455 |
25.09.24 12:44:19 | - | 32,459 |
25.09.24 12:44:10 | - | 32,460 |
25.09.24 12:44:04 | - | 32,459 |
25.09.24 12:43:49 | - | 32,455 |
25.09.24 12:43:14 | - | 32,460 |
25.09.24 12:42:54 | - | 32,460 |
25.09.24 12:42:23 | - | 32,460 |
25.09.24 12:42:13 | - | 32,460 |
25.09.24 12:42:08 | - | 32,459 |
25.09.24 12:41:53 | - | 32,459 |
25.09.24 12:41:43 | - | 32,455 |
25.09.24 12:41:22 | - | 32,460 |
25.09.24 12:41:03 | - | 32,464 |
25.09.24 12:40:54 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:46 | - | 32,460 |
25.09.24 12:40:41 | - | 32,464 |
25.09.24 12:39:56 | - | 32,465 |
25.09.24 12:39:48 | - | 32,460 |
25.09.24 12:39:27 | - | 32,465 |
25.09.24 12:39:22 | - | 32,460 |
25.09.24 12:38:24 | - | 32,465 |
25.09.24 12:38:21 | - | 32,469 |
25.09.24 12:38:00 | - | 32,465 |
25.09.24 12:37:44 | - | 32,465 |
25.09.24 12:37:39 | - | 32,469 |
25.09.24 12:37:35 | - | 32,465 |
25.09.24 12:37:15 | - | 32,465 |
25.09.24 12:36:55 | - | 32,465 |
25.09.24 12:36:45 | - | 32,465 |