UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:17 | - | 32,689 |
26.09.24 10:43:58 | - | 32,689 |
26.09.24 10:43:17 | - | 32,689 |
26.09.24 10:42:59 | - | 32,695 |
26.09.24 10:42:49 | - | 32,699 |
26.09.24 10:42:42 | - | 32,699 |
26.09.24 10:42:18 | - | 32,699 |
26.09.24 10:42:01 | - | 32,699 |
26.09.24 10:41:31 | - | 32,700 |
26.09.24 10:41:07 | - | 32,700 |
26.09.24 10:40:40 | - | 32,700 |
26.09.24 10:40:03 | - | 32,700 |
26.09.24 10:39:54 | - | 32,700 |
26.09.24 10:39:32 | - | 32,700 |
26.09.24 10:39:17 | - | 32,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:45 | - | 32,704 |
26.09.24 10:38:15 | - | 32,704 |
26.09.24 10:38:07 | - | 32,704 |
26.09.24 10:37:46 | - | 32,704 |
26.09.24 10:37:40 | - | 32,705 |
26.09.24 10:37:23 | - | 32,705 |
26.09.24 10:37:06 | - | 32,710 |
26.09.24 10:36:51 | - | 32,714 |
26.09.24 10:36:43 | - | 32,710 |
26.09.24 10:36:26 | - | 32,715 |
26.09.24 10:36:14 | - | 32,715 |
26.09.24 10:35:46 | - | 32,714 |
26.09.24 10:35:26 | - | 32,714 |
26.09.24 10:34:26 | - | 32,705 |
26.09.24 10:34:06 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:49 | - | 32,705 |
26.09.24 10:33:38 | - | 32,705 |
26.09.24 10:32:26 | - | 32,705 |
26.09.24 10:31:56 | - | 32,705 |
26.09.24 10:31:26 | - | 32,704 |
26.09.24 10:31:13 | - | 32,700 |
26.09.24 10:30:45 | - | 32,700 |
26.09.24 10:30:05 | - | 32,704 |
26.09.24 10:29:27 | - | 32,704 |
26.09.24 10:27:49 | - | 32,700 |
26.09.24 10:26:54 | - | 32,700 |
26.09.24 10:26:32 | - | 32,695 |
26.09.24 10:25:46 | - | 32,704 |
26.09.24 10:25:10 | - | 32,705 |
26.09.24 10:24:34 | - | 32,710 |