UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:34 | - | 32,710 |
26.09.24 11:41:48 | - | 32,710 |
26.09.24 11:41:43 | - | 32,714 |
26.09.24 11:41:38 | - | 32,710 |
26.09.24 11:41:28 | - | 32,714 |
26.09.24 11:41:25 | - | 32,714 |
26.09.24 11:41:11 | - | 32,714 |
26.09.24 11:40:47 | - | 32,710 |
26.09.24 11:40:29 | - | 32,709 |
26.09.24 11:40:21 | - | 32,709 |
26.09.24 11:40:11 | - | 32,709 |
26.09.24 11:39:48 | - | 32,709 |
26.09.24 11:39:38 | - | 32,709 |
26.09.24 11:39:17 | - | 32,709 |
26.09.24 11:39:08 | - | 32,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:53 | - | 32,705 |
26.09.24 11:37:22 | - | 32,704 |
26.09.24 11:37:01 | - | 32,699 |
26.09.24 11:36:25 | - | 32,699 |
26.09.24 11:36:01 | - | 32,699 |
26.09.24 11:35:51 | - | 32,700 |
26.09.24 11:35:30 | - | 32,700 |
26.09.24 11:35:07 | - | 32,699 |
26.09.24 11:34:15 | - | 32,699 |
26.09.24 11:33:00 | - | 32,699 |
26.09.24 11:32:20 | - | 32,699 |
26.09.24 11:32:00 | - | 32,699 |
26.09.24 11:31:49 | - | 32,699 |
26.09.24 11:31:20 | - | 32,699 |
26.09.24 11:31:05 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:35 | - | 32,699 |
26.09.24 11:30:30 | - | 32,695 |
26.09.24 11:29:53 | - | 32,699 |
26.09.24 11:29:23 | - | 32,699 |
26.09.24 11:29:03 | - | 32,699 |
26.09.24 11:28:51 | - | 32,704 |
26.09.24 11:28:38 | - | 32,704 |
26.09.24 11:28:21 | - | 32,699 |
26.09.24 11:27:45 | - | 32,700 |
26.09.24 11:27:30 | - | 32,700 |
26.09.24 11:27:15 | - | 32,704 |
26.09.24 11:26:40 | - | 32,705 |
26.09.24 11:26:18 | - | 32,689 |
26.09.24 11:26:04 | - | 32,689 |
26.09.24 11:25:16 | - | 32,690 |