UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:20 | - | 32,373 |
25.09.24 20:02:43 | - | 32,364 |
25.09.24 20:01:45 | - | 32,373 |
25.09.24 20:01:34 | - | 32,364 |
25.09.24 20:01:29 | - | 32,373 |
25.09.24 19:59:51 | - | 32,381 |
25.09.24 19:56:08 | - | 32,373 |
25.09.24 19:55:03 | - | 32,364 |
25.09.24 19:53:50 | - | 32,356 |
25.09.24 19:53:13 | - | 32,347 |
25.09.24 19:50:59 | - | 32,339 |
25.09.24 19:50:36 | - | 32,331 |
25.09.24 19:49:53 | - | 32,322 |
25.09.24 19:49:07 | - | 32,314 |
25.09.24 19:48:32 | - | 32,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:00 | - | 32,314 |
25.09.24 19:47:05 | - | 32,305 |
25.09.24 19:46:42 | - | 32,314 |
25.09.24 19:45:02 | - | 32,322 |
25.09.24 19:43:11 | - | 32,331 |
25.09.24 19:41:30 | - | 32,322 |
25.09.24 19:40:20 | - | 32,331 |
25.09.24 19:39:48 | - | 32,339 |
25.09.24 19:37:48 | - | 32,347 |
25.09.24 19:37:35 | - | 32,339 |
25.09.24 19:36:14 | - | 32,331 |
25.09.24 19:35:13 | - | 32,322 |
25.09.24 19:35:01 | - | 32,317 |
25.09.24 19:34:32 | - | 32,333 |
25.09.24 19:32:07 | - | 32,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:14 | - | 32,350 |
25.09.24 19:30:06 | - | 32,342 |
25.09.24 19:29:44 | - | 32,350 |
25.09.24 19:28:54 | - | 32,359 |
25.09.24 19:28:06 | - | 32,350 |
25.09.24 19:27:52 | - | 32,359 |
25.09.24 19:26:14 | - | 32,350 |
25.09.24 19:25:25 | - | 32,359 |
25.09.24 19:24:39 | - | 32,350 |
25.09.24 19:23:56 | - | 32,359 |
25.09.24 19:22:47 | - | 32,350 |
25.09.24 19:17:31 | - | 32,359 |
25.09.24 19:16:50 | - | 32,350 |
25.09.24 19:16:06 | - | 32,342 |
25.09.24 19:14:11 | - | 32,350 |