Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:33 | - | 69,40 |
24.09.24 17:12:25 | - | 69,40 |
24.09.24 17:12:21 | - | 69,40 |
24.09.24 17:12:16 | - | 69,40 |
24.09.24 17:12:14 | - | 69,40 |
24.09.24 17:11:42 | - | 69,39 |
24.09.24 17:11:39 | - | 69,39 |
24.09.24 17:11:38 | - | 69,39 |
24.09.24 17:10:37 | - | 69,37 |
24.09.24 17:10:35 | - | 69,37 |
24.09.24 17:10:29 | - | 69,35 |
24.09.24 17:09:50 | - | 69,35 |
24.09.24 17:09:46 | - | 69,35 |
24.09.24 17:09:20 | - | 69,33 |
24.09.24 17:09:17 | - | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:02 | - | 69,34 |
24.09.24 17:09:01 | - | 69,34 |
24.09.24 17:08:40 | - | 69,34 |
24.09.24 17:08:33 | - | 69,34 |
24.09.24 17:08:31 | - | 69,35 |
24.09.24 17:08:30 | - | 69,34 |
24.09.24 17:08:27 | - | 69,35 |
24.09.24 17:08:20 | - | 69,34 |
24.09.24 17:08:18 | - | 69,34 |
24.09.24 17:08:17 | - | 69,35 |
24.09.24 17:08:17 | - | 69,35 |
24.09.24 17:08:16 | - | 69,34 |
24.09.24 17:08:13 | - | 69,35 |
24.09.24 17:08:06 | - | 69,34 |
24.09.24 17:08:04 | - | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | - | 69,34 |
24.09.24 17:08:03 | - | 69,35 |
24.09.24 17:08:02 | - | 69,35 |
24.09.24 17:07:56 | - | 69,34 |
24.09.24 17:07:49 | - | 69,34 |
24.09.24 17:07:46 | - | 69,36 |
24.09.24 17:07:33 | - | 69,36 |
24.09.24 17:07:33 | - | 69,37 |
24.09.24 17:07:23 | - | 69,37 |
24.09.24 17:05:32 | - | 69,35 |
24.09.24 17:05:31 | - | 69,35 |
24.09.24 17:05:19 | - | 69,35 |
24.09.24 17:05:18 | - | 69,35 |
24.09.24 17:05:10 | - | 69,35 |
24.09.24 17:05:06 | - | 69,35 |