Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:35 | - | 69,36 |
24.09.24 13:10:31 | - | 69,37 |
24.09.24 13:10:10 | - | 69,37 |
24.09.24 13:10:04 | - | 69,37 |
24.09.24 13:09:31 | - | 69,40 |
24.09.24 13:09:24 | - | 69,40 |
24.09.24 13:09:22 | - | 69,40 |
24.09.24 13:09:08 | - | 69,39 |
24.09.24 13:09:07 | - | 69,39 |
24.09.24 13:08:22 | - | 69,39 |
24.09.24 13:08:21 | - | 69,39 |
24.09.24 13:08:17 | - | 69,39 |
24.09.24 13:08:15 | - | 69,41 |
24.09.24 13:08:14 | - | 69,41 |
24.09.24 13:08:09 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:02 | - | 69,41 |
24.09.24 13:07:55 | - | 69,40 |
24.09.24 13:07:52 | - | 69,42 |
24.09.24 13:07:25 | - | 69,42 |
24.09.24 13:07:22 | - | 69,43 |
24.09.24 13:06:41 | - | 69,43 |
24.09.24 13:06:33 | - | 69,44 |
24.09.24 13:06:33 | - | 69,45 |
24.09.24 13:06:19 | - | 69,45 |
24.09.24 13:06:12 | - | 69,45 |
24.09.24 13:06:02 | - | 69,44 |
24.09.24 13:05:58 | - | 69,44 |
24.09.24 13:05:51 | - | 69,43 |
24.09.24 13:05:48 | - | 69,43 |
24.09.24 13:05:47 | - | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:47 | - | 69,42 |
24.09.24 13:05:45 | - | 69,42 |
24.09.24 13:05:44 | - | 69,42 |
24.09.24 13:05:44 | - | 69,42 |
24.09.24 13:05:43 | - | 69,42 |
24.09.24 13:05:37 | - | 69,42 |
24.09.24 13:05:30 | - | 69,42 |
24.09.24 13:05:27 | - | 69,42 |
24.09.24 13:05:25 | - | 69,41 |
24.09.24 13:05:23 | - | 69,40 |
24.09.24 13:05:23 | - | 69,40 |
24.09.24 13:05:21 | - | 69,40 |
24.09.24 13:05:20 | - | 69,40 |
24.09.24 13:05:20 | - | 69,40 |
24.09.24 13:05:19 | - | 69,40 |