Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:51 | - | 69,43 |
24.09.24 13:05:48 | - | 69,43 |
24.09.24 13:05:47 | - | 69,42 |
24.09.24 13:05:47 | - | 69,42 |
24.09.24 13:05:45 | - | 69,42 |
24.09.24 13:05:44 | - | 69,42 |
24.09.24 13:05:44 | - | 69,42 |
24.09.24 13:05:43 | - | 69,42 |
24.09.24 13:05:37 | - | 69,42 |
24.09.24 13:05:30 | - | 69,42 |
24.09.24 13:05:27 | - | 69,42 |
24.09.24 13:05:25 | - | 69,41 |
24.09.24 13:05:23 | - | 69,40 |
24.09.24 13:05:23 | - | 69,40 |
24.09.24 13:05:21 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:20 | - | 69,40 |
24.09.24 13:05:20 | - | 69,40 |
24.09.24 13:05:19 | - | 69,40 |
24.09.24 13:05:18 | - | 69,40 |
24.09.24 13:05:17 | - | 69,40 |
24.09.24 13:05:16 | - | 69,40 |
24.09.24 13:05:15 | - | 69,42 |
24.09.24 13:05:13 | - | 69,42 |
24.09.24 13:05:06 | - | 69,42 |
24.09.24 13:05:02 | - | 69,43 |
24.09.24 13:05:02 | - | 69,43 |
24.09.24 13:05:02 | - | 69,43 |
24.09.24 13:05:01 | - | 69,43 |
24.09.24 13:04:20 | - | 69,43 |
24.09.24 13:03:57 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:51 | - | 69,42 |
24.09.24 13:03:49 | - | 69,46 |
24.09.24 13:03:46 | - | 69,46 |
24.09.24 13:03:40 | - | 69,46 |
24.09.24 13:03:40 | - | 69,46 |
24.09.24 13:03:38 | - | 69,46 |
24.09.24 13:03:38 | - | 69,46 |
24.09.24 13:03:30 | - | 69,46 |
24.09.24 13:03:30 | - | 69,46 |
24.09.24 13:03:22 | - | 69,46 |
24.09.24 13:03:22 | - | 69,46 |
24.09.24 13:03:20 | - | 69,46 |
24.09.24 13:03:20 | - | 69,46 |
24.09.24 13:03:10 | - | 69,46 |
24.09.24 13:03:09 | - | 69,46 |