Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:16 | - | 69,01 |
20.09.24 16:42:15 | - | 69,02 |
20.09.24 16:42:13 | - | 69,01 |
20.09.24 16:42:07 | - | 69,00 |
20.09.24 16:42:04 | - | 69,01 |
20.09.24 16:42:03 | - | 69,01 |
20.09.24 16:41:59 | - | 69,01 |
20.09.24 16:41:56 | - | 69,01 |
20.09.24 16:41:56 | - | 69,03 |
20.09.24 16:41:55 | - | 69,02 |
20.09.24 16:41:55 | - | 69,01 |
20.09.24 16:41:49 | - | 69,02 |
20.09.24 16:41:47 | - | 69,02 |
20.09.24 16:41:46 | - | 69,01 |
20.09.24 16:41:44 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:43 | - | 69,02 |
20.09.24 16:41:42 | - | 69,03 |
20.09.24 16:41:32 | - | 69,03 |
20.09.24 16:41:30 | - | 69,04 |
20.09.24 16:41:29 | - | 69,03 |
20.09.24 16:41:28 | - | 69,04 |
20.09.24 16:41:27 | - | 69,04 |
20.09.24 16:41:17 | - | 69,03 |
20.09.24 16:41:16 | - | 69,04 |
20.09.24 16:41:14 | - | 69,03 |
20.09.24 16:41:07 | - | 69,04 |
20.09.24 16:41:06 | - | 69,05 |
20.09.24 16:41:06 | - | 69,05 |
20.09.24 16:40:49 | - | 69,04 |
20.09.24 16:40:47 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:47 | - | 69,04 |
20.09.24 16:40:46 | - | 69,04 |
20.09.24 16:40:45 | - | 69,05 |
20.09.24 16:40:37 | - | 69,04 |
20.09.24 16:40:35 | - | 69,04 |
20.09.24 16:40:31 | - | 69,03 |
20.09.24 16:40:28 | - | 69,05 |
20.09.24 16:40:27 | - | 69,04 |
20.09.24 16:40:19 | - | 69,03 |
20.09.24 16:40:08 | - | 69,03 |
20.09.24 16:40:07 | - | 69,03 |
20.09.24 16:40:03 | - | 69,04 |
20.09.24 16:40:01 | - | 69,06 |
20.09.24 16:40:00 | - | 69,04 |
20.09.24 16:39:59 | - | 69,06 |