Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:07 | - | 69,15 |
20.09.24 14:56:03 | - | 69,15 |
20.09.24 14:56:03 | - | 69,15 |
20.09.24 14:55:13 | - | 69,15 |
20.09.24 14:55:02 | - | 69,15 |
20.09.24 14:54:56 | - | 69,15 |
20.09.24 14:54:32 | - | 69,15 |
20.09.24 14:54:26 | - | 69,16 |
20.09.24 14:54:14 | - | 69,17 |
20.09.24 14:54:12 | - | 69,17 |
20.09.24 14:54:07 | - | 69,18 |
20.09.24 14:54:02 | - | 69,17 |
20.09.24 14:53:58 | - | 69,18 |
20.09.24 14:53:51 | - | 69,18 |
20.09.24 14:53:48 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:42 | - | 69,17 |
20.09.24 14:53:41 | - | 69,18 |
20.09.24 14:53:41 | - | 69,17 |
20.09.24 14:53:34 | - | 69,16 |
20.09.24 14:53:30 | - | 69,17 |
20.09.24 14:53:20 | - | 69,16 |
20.09.24 14:53:19 | - | 69,18 |
20.09.24 14:53:18 | - | 69,16 |
20.09.24 14:52:59 | - | 69,17 |
20.09.24 14:52:58 | - | 69,18 |
20.09.24 14:52:57 | - | 69,18 |
20.09.24 14:52:56 | - | 69,17 |
20.09.24 14:52:50 | - | 69,16 |
20.09.24 14:52:43 | - | 69,16 |
20.09.24 14:52:40 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:31 | - | 69,16 |
20.09.24 14:52:21 | - | 69,17 |
20.09.24 14:52:11 | - | 69,16 |
20.09.24 14:52:09 | - | 69,17 |
20.09.24 14:52:08 | - | 69,18 |
20.09.24 14:52:08 | - | 69,18 |
20.09.24 14:52:01 | - | 69,18 |
20.09.24 14:51:57 | - | 69,19 |
20.09.24 14:51:21 | - | 69,18 |
20.09.24 14:51:20 | - | 69,16 |
20.09.24 14:50:36 | - | 69,17 |
20.09.24 14:49:51 | - | 69,18 |
20.09.24 14:49:14 | - | 69,19 |
20.09.24 14:49:02 | - | 69,19 |
20.09.24 14:48:14 | - | 69,19 |