Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:01 | - | 69,18 |
20.09.24 14:51:57 | - | 69,19 |
20.09.24 14:51:21 | - | 69,18 |
20.09.24 14:51:20 | - | 69,16 |
20.09.24 14:50:36 | - | 69,17 |
20.09.24 14:49:51 | - | 69,18 |
20.09.24 14:49:14 | - | 69,19 |
20.09.24 14:49:02 | - | 69,19 |
20.09.24 14:48:14 | - | 69,19 |
20.09.24 14:46:24 | - | 69,22 |
20.09.24 14:46:14 | - | 69,21 |
20.09.24 14:46:13 | - | 69,20 |
20.09.24 14:45:59 | - | 69,21 |
20.09.24 14:45:53 | - | 69,20 |
20.09.24 14:45:42 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:40 | - | 69,21 |
20.09.24 14:45:26 | - | 69,22 |
20.09.24 14:45:18 | - | 69,21 |
20.09.24 14:45:16 | - | 69,22 |
20.09.24 14:43:53 | - | 69,23 |
20.09.24 14:43:50 | - | 69,25 |
20.09.24 14:43:03 | - | 69,23 |
20.09.24 14:40:02 | - | 69,23 |
20.09.24 14:39:23 | - | 69,22 |
20.09.24 14:39:21 | - | 69,23 |
20.09.24 14:39:20 | - | 69,22 |
20.09.24 14:39:19 | - | 69,23 |
20.09.24 14:39:18 | - | 69,22 |
20.09.24 14:39:12 | - | 69,23 |
20.09.24 14:39:12 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:12 | - | 69,20 |
20.09.24 14:39:01 | - | 69,23 |
20.09.24 14:38:30 | - | 69,21 |
20.09.24 14:35:32 | - | 69,21 |
20.09.24 14:34:06 | - | 69,22 |
20.09.24 14:33:44 | - | 69,21 |
20.09.24 14:33:14 | - | 69,22 |
20.09.24 14:33:13 | - | 69,21 |
20.09.24 14:32:59 | - | 69,22 |
20.09.24 14:32:58 | - | 69,22 |
20.09.24 14:32:55 | - | 69,21 |
20.09.24 14:32:49 | - | 69,22 |
20.09.24 14:32:44 | - | 69,22 |
20.09.24 14:32:43 | - | 69,21 |
20.09.24 14:32:01 | - | 69,20 |