Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:28 | 110 | 50,970 |
12:05:57 | 1 | 50,810 |
11:51:16 | 23 | 50,700 |
11:40:25 | 3 | 50,750 |
11:40:04 | 1 | 50,780 |
09:30:27 | 1 | 50,830 |
09:30:18 | 10 | 50,850 |
28.06.24 20:41:47 | 300 | 50,500 |
28.06.24 09:58:05 | 250 | 50,670 |
26.06.24 15:45:59 | 1 | 50,540 |
26.06.24 15:36:28 | 1 | 50,500 |
26.06.24 14:29:40 | 205 | 50,430 |
25.06.24 11:40:57 | 38 | 50,960 |
24.06.24 15:38:13 | 24 | 51,080 |
24.06.24 08:00:00 | 90 | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:37:52 | 200 | 50,760 |
17.06.24 15:38:13 | 57 | 50,360 |
17.06.24 09:30:28 | 4 | 50,500 |
17.06.24 08:08:09 | 200 | 50,440 |
14.06.24 11:45:37 | 120 | 49,995 |
14.06.24 08:45:17 | 300 | 50,280 |
13.06.24 17:58:17 | 120 | 50,190 |
12.06.24 11:57:37 | 93 | 51,180 |
10.06.24 08:18:09 | 450 | 51,500 |
07.06.24 15:38:16 | 22 | 51,570 |
06.06.24 15:36:24 | 1 | 51,530 |
05.06.24 15:06:28 | 70 | 51,440 |
05.06.24 12:53:26 | 200 | 51,240 |
05.06.24 12:08:54 | 18 | 51,160 |
04.06.24 12:28:12 | 2 | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:19:46 | 10 | 50,900 |
04.06.24 09:30:27 | 1 | 51,280 |
03.06.24 15:38:20 | 90 | 51,750 |
03.06.24 12:06:01 | 1 | 51,740 |
03.06.24 10:23:25 | 1 | 51,770 |
03.06.24 09:30:15 | 10 | 51,760 |