UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:33 | - | 32,72 |
01.10.24 13:00:23 | - | 32,73 |
01.10.24 13:00:22 | - | 32,72 |
01.10.24 13:00:21 | - | 32,73 |
01.10.24 13:00:20 | - | 32,73 |
01.10.24 13:00:09 | - | 32,72 |
01.10.24 13:00:01 | - | 32,72 |
01.10.24 12:59:49 | - | 32,72 |
01.10.24 12:59:37 | - | 32,72 |
01.10.24 12:59:34 | - | 32,73 |
01.10.24 12:59:33 | - | 32,73 |
01.10.24 12:59:32 | - | 32,73 |
01.10.24 12:59:31 | - | 32,73 |
01.10.24 12:59:19 | - | 32,73 |
01.10.24 12:59:15 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:50 | - | 32,73 |
01.10.24 12:58:49 | - | 32,73 |
01.10.24 12:58:48 | - | 32,73 |
01.10.24 12:58:47 | - | 32,73 |
01.10.24 12:58:37 | - | 32,73 |
01.10.24 12:58:34 | - | 32,73 |
01.10.24 12:58:21 | - | 32,73 |
01.10.24 12:58:13 | - | 32,73 |
01.10.24 12:58:08 | - | 32,73 |
01.10.24 12:58:05 | - | 32,73 |
01.10.24 12:57:55 | - | 32,73 |
01.10.24 12:57:51 | - | 32,73 |
01.10.24 12:57:50 | - | 32,73 |
01.10.24 12:57:48 | - | 32,73 |
01.10.24 12:57:47 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:46 | - | 32,73 |
01.10.24 12:57:35 | - | 32,73 |
01.10.24 12:57:35 | - | 32,73 |
01.10.24 12:57:32 | - | 32,73 |
01.10.24 12:57:18 | - | 32,72 |
01.10.24 12:56:49 | - | 32,72 |
01.10.24 12:56:48 | - | 32,72 |
01.10.24 12:56:35 | - | 32,72 |
01.10.24 12:56:28 | - | 32,72 |
01.10.24 12:56:23 | - | 32,72 |
01.10.24 12:56:23 | - | 32,71 |
01.10.24 12:56:22 | - | 32,71 |
01.10.24 12:56:12 | - | 32,71 |
01.10.24 12:56:11 | - | 32,71 |
01.10.24 12:56:07 | - | 32,71 |