UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:19 | - | 32,73 |
01.10.24 13:15:18 | - | 32,72 |
01.10.24 13:15:17 | - | 32,72 |
01.10.24 13:15:09 | - | 32,73 |
01.10.24 13:15:04 | - | 32,72 |
01.10.24 13:15:04 | - | 32,72 |
01.10.24 13:15:03 | - | 32,72 |
01.10.24 13:14:55 | - | 32,72 |
01.10.24 13:14:51 | - | 32,72 |
01.10.24 13:14:43 | - | 32,72 |
01.10.24 13:14:39 | - | 32,73 |
01.10.24 13:14:26 | - | 32,73 |
01.10.24 13:14:26 | - | 32,73 |
01.10.24 13:14:25 | - | 32,72 |
01.10.24 13:14:23 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:20 | - | 32,73 |
01.10.24 13:14:20 | - | 32,73 |
01.10.24 13:14:07 | - | 32,73 |
01.10.24 13:14:07 | - | 32,73 |
01.10.24 13:13:41 | - | 32,73 |
01.10.24 13:13:40 | - | 32,72 |
01.10.24 13:13:31 | - | 32,72 |
01.10.24 13:13:29 | - | 32,72 |
01.10.24 13:13:28 | - | 32,72 |
01.10.24 13:13:27 | - | 32,72 |
01.10.24 13:13:14 | - | 32,72 |
01.10.24 13:13:14 | - | 32,72 |
01.10.24 13:13:10 | - | 32,72 |
01.10.24 13:13:10 | - | 32,72 |
01.10.24 13:12:34 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:11 | - | 32,73 |
01.10.24 13:12:09 | - | 32,72 |
01.10.24 13:10:06 | - | 32,72 |
01.10.24 13:10:01 | - | 32,72 |
01.10.24 13:10:00 | - | 32,72 |
01.10.24 13:09:56 | - | 32,72 |
01.10.24 13:09:12 | - | 32,72 |
01.10.24 13:09:12 | - | 32,73 |
01.10.24 13:09:02 | - | 32,72 |
01.10.24 13:09:00 | - | 32,73 |
01.10.24 13:08:59 | - | 32,72 |
01.10.24 13:08:58 | - | 32,73 |
01.10.24 13:08:57 | - | 32,73 |
01.10.24 13:08:56 | - | 32,72 |
01.10.24 13:08:55 | - | 32,72 |