UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:46 | - | 32,71 |
01.10.24 12:46:44 | - | 32,71 |
01.10.24 12:46:38 | - | 32,71 |
01.10.24 12:46:26 | - | 32,71 |
01.10.24 12:46:16 | - | 32,71 |
01.10.24 12:46:16 | - | 32,72 |
01.10.24 12:46:07 | - | 32,71 |
01.10.24 12:46:06 | - | 32,71 |
01.10.24 12:46:04 | - | 32,72 |
01.10.24 12:46:03 | - | 32,71 |
01.10.24 12:46:00 | - | 32,72 |
01.10.24 12:46:00 | - | 32,72 |
01.10.24 12:45:59 | - | 32,71 |
01.10.24 12:45:58 | - | 32,72 |
01.10.24 12:45:57 | - | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:56 | - | 32,71 |
01.10.24 12:45:56 | - | 32,72 |
01.10.24 12:45:55 | - | 32,71 |
01.10.24 12:45:52 | - | 32,71 |
01.10.24 12:45:37 | - | 32,71 |
01.10.24 12:45:37 | - | 32,72 |
01.10.24 12:45:07 | - | 32,71 |
01.10.24 12:45:06 | - | 32,71 |
01.10.24 12:44:35 | - | 32,71 |
01.10.24 12:44:34 | - | 32,71 |
01.10.24 12:44:15 | - | 32,71 |
01.10.24 12:44:12 | - | 32,71 |
01.10.24 12:44:11 | - | 32,71 |
01.10.24 12:44:10 | - | 32,72 |
01.10.24 12:43:50 | - | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:50 | - | 32,72 |
01.10.24 12:43:48 | - | 32,72 |
01.10.24 12:43:45 | - | 32,71 |
01.10.24 12:43:44 | - | 32,72 |
01.10.24 12:43:03 | - | 32,71 |
01.10.24 12:42:58 | - | 32,71 |
01.10.24 12:42:58 | - | 32,72 |
01.10.24 12:42:57 | - | 32,71 |
01.10.24 12:42:43 | - | 32,71 |
01.10.24 12:42:41 | - | 32,72 |
01.10.24 12:42:39 | - | 32,71 |
01.10.24 12:42:38 | - | 32,72 |
01.10.24 12:42:18 | - | 32,71 |
01.10.24 12:42:13 | - | 32,71 |
01.10.24 12:42:12 | - | 32,72 |